SEER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -2.78% |
|
+1.13% | -7.73% |
| May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.79 $ | 1.8 $ | 1.8 $ | 1.785 $ |
| Volume | 700 620 | 523 123 | 358 507 | 622 719 | 368 364 |
| Change | +1.69% | -0.56% | +0.56% | 0.00% | -2.78% |
| Opening | 1.78 | 1.84 | 1.76 | 1.82 | 1.79 |
| High | 1.85 | 1.88 | 1.82 | 1.86 | 1.8 |
| Low | 1.75 | 1.75 | 1.73 | 1.78 | 1.74 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.55% | ||
| 1 month | -19.64% | ||
| 3 months | -5.76% | ||
| 6 months | +8.43% | ||
| Current year | -7.22% | ||
| 1 year | -59.73% | ||
| 3 years | -94.57% |
Volumes
marketsDaily volume
622 719
Estimated daily volume
622 719
Avg. Volume 20 sessions
397 996
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
716 392.80
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 886 024
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
102 831 710
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.73
1.88
1 month
1.732.30
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
1.79
Moving average 20 days
2.00
Moving average 50 days
1.91
Moving average 100 days
1.84
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
31.88
RSI 14 days
38.49
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.55% | -7.22% | -59.73% | 117M | ||
| -0.71% | -0.05% | +2.87% | -10.15% | 7.71B | ||
| -0.08% | +1.54% | -2.98% | +20.79% | 3.03B | ||
| +2.34% | +5.68% | +10.08% | +38.22% | 2.18B | ||
| +0.96% | +7.41% | +17.19% | +21.30% | 1.09B | ||
| +0.97% | +2.03% | -31.18% | -16.07% | 1.05B | ||
| -4.53% | +4.74% | +3.23% | +9.54% | 905M | ||
| +2.13% | -6.17% | -50.68% | -43.38% | 780M | ||
| -2.44% | +6.95% | -21.39% | -8.44% | 700M | ||
| -0.46% | -0.46% | -31.99% | -51.00% | 667M | ||
| -0.75% | -4.94% | -36.03% | -35.87% | 569M | ||
| +6.26% | +3.33% | +6.53% | -39.66% | 389M | ||
| -0.69% | +1.75% | -8.81% | -15.94% | 206M | ||
| -2.33% | -8.07% | -35.03% | -46.42% | 202M | ||
| +0.24% | -0.54% | +17.83% | +21.74% | 195M | ||
| -6.34% | -4.32% | +33.67% | - | 190M | ||
| Average | -0.37% | -0.93% | -8.37% | -14.34% | ||
| Weighted average by Cap. | -0.15% | +0.03% | -3.49% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ca8f8a668d26e837b7a6.FUjuFf_pivE8DFs0Ha4wUmrswqPyqwURAeoeOT2B1wU.VAK0SqqQ7MN3YiFgJflyPyeW79K78nddUbJ8bGy0o2c4PYVeuZiyggw1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 45,142 | 571,928 |
| 03:59:56 pm | 1.79 | 837 | 526,786 |
| 03:59:55 pm | 1.79 | 100 | 525,949 |
| 03:59:53 pm | 1.79 | 114 | 525,849 |
| 03:59:52 pm | 1.79 | 200 | 525,735 |
| 03:59:51 pm | 1.79 | 100 | 525,535 |
| 03:59:51 pm | 1.79 | 100 | 525,435 |
| 03:59:50 pm | 1.792 | 200 | 525,335 |
| 03:59:50 pm | 1.79 | 1,492 | 525,135 |
| 03:59:50 pm | 1.79 | 300 | 523,643 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
