Stock SEDANA SEDANA MEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sedana Medical AB

Equities

SEDANA

SE0015988373

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:32 2024-05-24 am EDT 		5-day change 1st Jan Change
20.85 SEK -2.57% Intraday chart for Sedana Medical AB -12.76% -9.97%
Apr. 25 Transcript : Sedana Medical AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 Sedana Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sedana Medical AB(SEDANA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 21.9 kr 21.5 kr 21.4 kr 20.85 kr
Volume 59 260 75 797 79 598 60 682
Change -3.10% -1.83% -0.47% -2.57%
Opening 22.60 21.70 21.50 21.40
High 22.80 22.70 22.05 21.65
Low 21.75 21.40 21.10 20.80

Performance

1 day-2.57%
1 week-10.71%
Current month-7.95%
1 month+45.60%
3 months+27.99%
6 months+8.48%
Current year-9.97%
1 year-25.59%
3 years-74.26%
5 years-19.50%

Volumes

markets
Daily volume
60 682
Estimated daily volume
60 682
Avg. Volume 20 sessions
103 882
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
2 165 939.70
Avg. Volume 20 sessions USD
203 113.16
Record volume 1
3 308 968
Record volume 2
3 044 000
Record volume 3
2 955 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 111 089 778
Capitalization (USD)
197 969 555
Net sales (SEK)
153 867 000
Net sales (USD)
14 429 032
Number of employees
83
Sales / Employee (SEK)
1 853 819
Sales / Employee (USD)
173 844
Free-Float
63.5 %
Free-Float capitalization (SEK)
1 340 445 088
Free-Float capitalization (USD)
125 701 579
Average Daily Capital Traded
0.1%

Highs and lows

1 week
20.80
Extreme 20.8
24.15
1 month
16.52
Extreme 16.52
24.15
Current year
13.88
Extreme 13.88
24.50
1 year
13.88
Extreme 13.88
34.50
3 years
13.88
Extreme 13.88
111.00
5 years
13.88
Extreme 13.88
111.00
10 years
5.00
Extreme 5
111.00

Indicators

Moving average 5 days
22.26
Moving average 20 days
21.24
Moving average 50 days
17.82
Moving average 100 days
18.94
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
51.01
RSI 14 days
56.58

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
SEDANA MEDICAL AB Stock Sedana Medical AB
-2.57%-10.71%-9.97%-25.59% 198M
CROSSJECT Stock Crossject
+0.81%+0.81%-60.04%-41.42% 81.6M
Average-0.88%-4.17%-35.01%-33.50%
Weighted average by Cap.-1.58%-5.91%-24.59%-30.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eec8da1bacdb58105141d72e56d9d.fddDoDKxO10EC18tBXuEmJvwLi2Q14cUdr2N5OClaDQ.UIdwzWb-VBwzMxZhd0y9-aixTGPDltJGLNLD143PAxklvgLKZdQLNGtUMA
DatePriceVolumeDaily volume
11:29:32 am 20.85 214 60,682
11:29:32 am 20.85 288 60,468
11:29:32 am 20.85 105 60,180
11:29:32 am 20.85 265 60,075
11:29:32 am 20.85 256 59,810
11:29:32 am 20.85 450 59,554
11:29:32 am 20.85 531 59,104
11:29:32 am 20.85 278 58,573
11:29:32 am 20.85 444 58,295
11:29:32 am 20.85 309 57,851

Chart Sedana Medical AB

Chart Sedana Medical AB
More charts

Monthly variations

Annual change

2024-9.97%
2023+23.85%
2022-80.93%
2021+14.34%
2020+152.58%
2019+74.55%
2018+104.74%
2017+59.66%
  1. Stock Market
  2. Equities
  3. SEDANA Stock
  4. Quotes Sedana Medical AB