SECURITAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 SEK | -1.24% |
|
-6.30% | +9.35% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 08 | Securitas AB Elects Fredrik Cappelen as Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 112.4 kr | 109.8 kr | 109.15 kr | 107.8 kr |
| Volume | 883 525 | 1 070 320 | 955 933 | 13 291 450 |
| Change | -0.49% | -2.31% | -0.59% | -1.24% |
| Opening | 112.95 | 112.10 | 109.50 | 109.70 |
| High | 113.80 | 112.10 | 110.25 | 111.20 |
| Low | 112.40 | 109.40 | 108.55 | 107.80 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.30% | ||
| 1 month | -3.28% | ||
| 3 months | -3.19% | ||
| 6 months | +14.15% | ||
| Current year | +9.35% | ||
| 1 year | +34.88% | ||
| 3 years | -18.79% | ||
| 5 years | -31.45% | ||
| 10 years | +39.55% |
Volumes
marketsDaily volume
13 291 450
Estimated daily volume
13 291 450
Avg. Volume 20 sessions
3 647 687
Daily volume ratio
3.64
Avg. Volume 20 sessions SEK
393 220 658.60
Avg. Volume 20 sessions USD
37 361 860.88
Record volume 1
23 584 630
Record volume 2
20 071 160
Record volume 3
17 938 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
61 704 603 852
Capitalization (USD)
5 862 862 935
Net sales (SEK)
157 249 000 000
Net sales (USD)
14 941 013 735
Number of employees
341 000
Sales / Employee (SEK)
461 141
Sales / Employee (USD)
43 815
Free-Float
88.9 %
Free-Float capitalization (SEK)
53 965 636 495
Free-Float capitalization (USD)
5 127 544 952
Average Daily Capital Traded
0.64%
Highs and lows
1 week
107.80
115.15
1 month
106.00115.20
Current year
94.84115.20
1 year
80.90115.20
3 years
71.16155.95
5 years
71.16169.95
10 years
71.05170.05
Indicators
Moving average 5 days
110.42
Moving average 20 days
110.58
Moving average 50 days
110.33
Moving average 100 days
107.52
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
41.74
RSI 14 days
45.42
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -6.30% | +9.35% | +34.88% | 5.86B | ||
| +0.66% | -2.48% | -3.77% | +6.96% | 13.08B | ||
| +1.98% | +0.88% | -28.94% | -46.08% | 1.86B | ||
| -0.11% | +3.13% | +1.02% | +6.47% | 1.02B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | +1.84% | 699M | ||
| +0.30% | +0.91% | +56.13% | +40.73% | 530M | ||
| +1.31% | +1.44% | +5.08% | +2.05% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +8.02% | 272M | ||
| +0.63% | +0.11% | +33.20% | +44.57% | 114M | ||
| -.--% | -.--% | +106.90% | +114.29% | 81.42M | ||
| +0.08% | -0.49% | -8.07% | +17.17% | 79.01M | ||
| -9.50% | -15.53% | -43.27% | -61.99% | 66.27M | ||
| +0.32% | +1.31% | +33.77% | +149.19% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +49.55% | 69.34M | ||
| Average | -0.08% | +0.94% | +9.09% | +23.22% | ||
| Weighted average by Cap. | +0.19% | -2.58% | -0.88% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9c4c3e98f3d578f2be9.VIQVZZTSsz6nlF848OaU4HWrgM0yPh2K7tvXOEXoq9I.Fs5POuzlh13XrRZhiYLWuCDh5ZQfaXP725KvFTLF8eNk128i7OGDe8H6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:26 am | 107.8 | 3,179 | 13,288,101 |
| 11:32:26 am | 107.8 | 350 | 13,284,922 |
| 11:32:26 am | 107.8 | 2,453 | 13,284,572 |
| 11:32:26 am | 107.8 | 29 | 13,282,119 |
| 11:32:26 am | 107.8 | 484 | 13,282,090 |
| 11:32:26 am | 107.8 | 147 | 13,281,606 |
| 11:32:26 am | 107.8 | 3,880 | 13,281,459 |
| 11:32:26 am | 107.8 | 65,290 | 13,277,579 |
| 11:32:26 am | 107.8 | 58,875 | 13,212,289 |
| 11:32:26 am | 107.8 | 5 | 13,153,414 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
