SECURE TRUST BANK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854 GBX | -0.70% |
|
-4.26% | +24.13% |
| May. 16 | Secure Trust Bank PLC Approves Final Dividend | CI |
| May. 16 | EARNINGS AND TRADING: Griffin Mining profit up; Secure Trust confident | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 866 p | 880 p | 860 p | 854 p |
| Volume | 13 945 | 8 954 | 8 837 | 17 808 |
| Change | -3.13% | +1.62% | -2.27% | -0.70% |
| Opening | 896.00 | 842.00 | 850.00 | 862.00 |
| High | 898.00 | 888.00 | 878.00 | 894.00 |
| Low | 850.00 | 840.00 | 850.00 | 850.36 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.26% | ||
| Current month | +1.18% | ||
| 1 month | +24.49% | ||
| 3 months | +21.31% | ||
| 6 months | +31.79% | ||
| Current year | +24.13% | ||
| 1 year | +35.56% | ||
| 3 years | -22.01% | ||
| 5 years | -40.69% | ||
| 10 years | -67.60% |
Volumes
marketsDaily volume
17 801
Estimated daily volume
17 801
Avg. Volume 20 sessions
31 330
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
26 755 820.00
Avg. Volume 20 sessions USD
26 755 820.00
Record volume 1
2 438 962
Record volume 2
2 110 162
Record volume 3
1 550 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
162 679 021
Capitalization (USD)
207 191 255
Net sales (GBP)
184 700 000
Net sales (USD)
235 237 614
Number of employees
879
Sales / Employee (GBP)
210 125
Sales / Employee (USD)
267 620
Free-Float
85.41 %
Free-Float capitalization (GBX)
138 951 486
Free-Float capitalization (USD)
176 971 392
Average Daily Capital Traded
16.45%
Highs and lows
1 week
840.00
898.00
1 month
680.00950.00
Current year
616.00950.00
1 year
550.00950.00
3 years
550.001 420.00
5 years
540.001 730.00
10 years
540.003 425.00
Indicators
Moving average 5 days
870.80
Moving average 20 days
798.70
Moving average 50 days
730.96
Moving average 100 days
716.13
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
63.43
RSI 14 days
65.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.26% | +24.13% | +35.56% | 207M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 573B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 310B | ||
| -1.36% | -1.81% | +13.87% | +0.46% | 254B | ||
| -2.47% | -1.43% | +18.92% | +7.17% | 184B | ||
| -2.11% | 0.00% | +24.83% | +17.72% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.08% | +5.19% | -8.72% | -2.54% | 142B | ||
| -0.84% | +1.71% | +11.41% | +29.05% | 139B | ||
| -0.39% | -2.44% | +35.58% | +70.92% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.12B | ||
| +0.43% | +5.19% | +13.09% | +20.42% | 94.6B | ||
| +0.41% | +7.62% | +29.94% | +44.17% | 88.87B | ||
| -0.14% | +0.15% | +50.51% | +80.12% | 86.69B | ||
| Average | -0.52% | -0.79% | +17.37% | +25.57% | ||
| Weighted average by Cap. | -0.55% | -0.36% | +16.37% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8dd19464d21f3dde73addcab4a4acad.v5eDNh6bvVbniVf9Dj33P8KjUaxXNjCAfSEqI9tLchA.1ubFc3r_-DKJ6yWcWW_Dca7iDu8ZYUTKT2Udea06Qkb04_JXVOmLY4HYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 854 | 5,070 | 17,801 |
| 11:29:56 am | 874 | 1 | 12,731 |
| 11:29:56 am | 874 | 1 | 12,730 |
| 11:29:56 am | 874 | 1 | 12,729 |
| 11:29:47 am | 856.1 | 2,500 | 12,728 |
| 10:49:40 am | 856 | 1 | 10,228 |
| 10:49:34 am | 855 | 367 | 10,227 |
| 10:19:29 am | 860 | 88 | 9,860 |
| 10:19:29 am | 860 | 2 | 9,772 |
Monthly variations
Annual change
| 2024 | +24.13% | ||
| 2023 | -8.27% | ||
| 2022 | -43.61% | ||
| 2021 | +52.00% | ||
| 2020 | -45.31% | ||
| 2019 | +34.45% | ||
| 2018 | -33.78% | ||
| 2017 | -16.46% | ||
| 2016 | -34.58% | ||
| 2015 | +15.96% | ||
| 2014 | -3.06% | ||
| 2013 | +86.31% | ||
| 2012 | +89.16% | ||
| 2011 | +9.93% |
- Stock Market
- Equities
- STB Stock
- Quotes Secure Trust Bank PLC
