Stock SES SECURE ENERGY SERVICES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Secure Energy Services Inc.

Equities

SES

CA81373C1023

Oil & Gas Transportation Services

Delayed Toronto S.E.
Other stock markets
 12:32:36 2024-05-30 pm EDT 		5-day change 1st Jan Change
11.36 CAD +0.62% Intraday chart for Secure Energy Services Inc. +1.07% +20.47%
Apr. 29 SECURE Energy Announced Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Substantial Issuer Bid MT
Apr. 29 SECURE Energy Brief: Announcing Repurchase of 4.77% of Its Outstanding Shares and Intention To Commence Sustantial Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Secure Energy Services Inc.(SES) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 11.4 $ 11.44 $ 11.33 $ 11.29 $ 11.36 $
Volume 606 530 100 215 643 122 655 544 372 026
Change +1.42% +0.35% -0.96% -0.35% +0.62%
Opening 11.28 11.41 11.44 11.29 11.29
High 11.49 11.45 11.46 11.40 11.42
Low 11.28 11.30 11.32 11.26 11.25

Performance

1 day+0.62%
1 week+1.07%
Current month-2.57%
1 month-2.57%
3 months+0.26%
6 months+40.07%
Current year+20.47%
1 year+87.15%
3 years+165.42%
5 years+63.45%
10 years-41.74%

Volumes

markets
Daily volume
372 026
Estimated daily volume
789 248
Avg. Volume 20 sessions
577 147
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
6 556 389.92
Avg. Volume 20 sessions USD
4 797 900.58
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 962 100 376
Capitalization (USD)
2 167 635 434
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 205 258 130
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
652 549
Free-Float
98.29 %
Free-Float capitalization (CAD)
2 911 377 220
Free-Float capitalization (USD)
2 130 516 736
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.25
Extreme 11.25
11.49
1 month
11.08
Extreme 11.08
11.64
Current year
9.40
Extreme 9.395
11.92
1 year
5.87
Extreme 5.87
11.92
3 years
3.73
Extreme 3.73
11.92
5 years
0.64
Extreme 0.64
11.92
10 years
0.64
Extreme 0.64
28.05

Indicators

Moving average 5 days
11.34
Moving average 20 days
11.36
Moving average 50 days
11.39
Moving average 100 days
11.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
48.30
RSI 14 days
49.17

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SECURE ENERGY SERVICES INC. Stock Secure Energy Services Inc.
+0.62%+1.07%+20.47%+87.15% 2.17B
ENBRIDGE INC. Stock Enbridge Inc.
+0.31%-0.74%+2.90%+1.33% 75.92B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.05%-0.57%+6.45%+10.78% 60.91B
WILLIAMS COMPANIES Stock Williams Companies
+0.51%+0.45%+15.68%+41.07% 48.87B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.13%-0.86%+7.23%+17.12% 41.97B
MPLX LP Stock MPLX LP
-0.16%-0.10%+9.48%+20.22% 41.15B
TC ENERGY CORPORATION Stock TC Energy Corporation
+0.64%-0.90%+0.25%-2.79% 39.04B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+1.29%+1.90%+33.54%+69.38% 25.43B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
-0.10%-1.26%-2.25%+8.93% 23.58B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.22%0.00%+9.14%+19.49% 21.1B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.57%-1.46%+11.16%+25.58% 11.74B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.52%-0.69%+14.21%+38.53% 6.93B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-0.25%-3.65%+15.34%+2.01% 6.18B
KEYERA CORP. Stock Keyera Corp.
0.00%-0.44%+12.02%+17.29% 6B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-0.32%-4.24%+1.27%+26.57% 5.59B
GTT (GAZTRANSPORT Stock GTT (Gaztransport
-0.15%+0.30%+10.34%+42.56% 5.3B
Average+0.15%-1.51%+10.45%+26.58%
Weighted average by Cap.+0.23%-1.60%+8.48%+18.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89b34d4ac9cfa91e4c74d6e29637.O_QQoV-KVJnLD4BcPV6WqxKfNVAoNd_o42g0jkwsOYI.dqFUxB2nDNSMabcdSBfa70HTTwdJYY2rmV5kxhYcevB1x0n1DewX1Zo87w
DatePriceVolumeDaily volume
12:32:36 pm 11.36 100 371,200
12:32:36 pm 11.36 100 371,100
12:32:35 pm 11.37 100 371,000
12:32:35 pm 11.38 100 370,900
12:32:35 pm 11.38 100 370,800
12:32:35 pm 11.38 100 370,700
12:32:35 pm 11.38 100 370,600
12:32:35 pm 11.38 100 370,500
12:32:35 pm 11.38 100 370,400
12:32:35 pm 11.38 100 370,300

Chart Secure Energy Services Inc.

Chart Secure Energy Services Inc.
More charts

Monthly variations

Annual change

2024+19.72%
2023+34.14%
2022+33.65%
2021+113.82%
2020-51.38%
2019-27.82%
2018-19.98%
2017-25.19%
2016+40.07%
2015-50.74%
2014-3.96%
2013+78.13%
2012+44.40%
2011+17.44%
2010+88.71%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Secure Energy Services Inc.