SEATRIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 SGD | +0.59% |
|
-3.41% | -27.97% |
| Jun. 05 | Singapore Shares Flat As Retail Sales Decline; Ever Glory Down 4% | MT |
| Jun. 05 | Seatrium Buys Back Over 1 Million Shares; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.72 $ | 1.69 $ | 1.7 $ |
| Volume | 36 932 200 | 50 125 900 | 38 839 100 | 25 627 300 |
| Change | -0.56% | -3.37% | -1.74% | +0.59% |
| Opening | 1.78 | 1.79 | 1.73 | 1.69 |
| High | 1.79 | 1.79 | 1.74 | 1.72 |
| Low | 1.74 | 1.71 | 1.67 | 1.67 |
Performance
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -6.59% | ||
| 3 months | -5.56% | ||
| 6 months | -15.84% | ||
| Current year | -27.97% | ||
| 1 year | -30.89% | ||
| 3 years | -51.18% | ||
| 5 years | -93.17% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
25 627 300
Estimated daily volume
25 627 300
Avg. Volume 20 sessions
61 322 364
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
104 248 018.80
Avg. Volume 20 sessions USD
77 135 089.82
Record volume 1
235 977 700
Record volume 2
144 412 900
Record volume 3
113 929 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SGD)
5 795 834 963
Capitalization (USD)
4 288 448 410
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 395 110 509
Free-Float
99.18 %
Free-Float capitalization (SGD)
5 751 827 100
Free-Float capitalization (USD)
4 255 886 156
Average Daily Capital Traded
1.8%
Highs and lows
1 week
1.67
1.83
1 month
1.521.96
3 years
1.483.57
5 years
1.4827.68
10 years
1.4872.26
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.71
Moving average 50 days
1.70
Moving average 100 days
1.78
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
45.25
RSI 14 days
47.41
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.41% | -27.97% | -30.89% | 4.29B | ||
| +0.79% | +3.61% | +30.71% | +39.57% | 23.75B | ||
| +0.59% | +0.39% | +23.24% | +12.86% | 16.02B | ||
| +2.99% | +5.70% | +61.74% | +88.28% | 7.04B | ||
| +3.21% | +3.53% | +11.66% | +29.31% | 6.93B | ||
| +5.35% | +2.69% | +21.51% | +4.99% | 6.78B | ||
| +3.22% | -1.79% | +182.54% | +591.02% | 6.03B | ||
| +0.97% | +2.18% | +20.77% | +44.22% | 5.8B | ||
| +0.52% | +6.77% | +48.37% | +55.22% | 4.35B | ||
| +0.14% | -3.05% | -17.55% | -13.79% | 2.03B | ||
| -1.70% | -1.70% | +3.76% | +9.25% | 1.06B | ||
| +2.20% | -1.84% | +104.39% | +192.70% | 930M | ||
| +4.72% | +0.50% | +0.25% | -10.34% | 951M | ||
| +2.81% | -5.19% | +64.61% | +281.68% | 923M | ||
| +1.41% | -0.83% | -11.58% | -28.20% | 705M | ||
| -4.65% | -2.38% | -25.39% | -26.43% | 634M | ||
| Average | +1.45% | +0.25% | +30.69% | +77.47% | ||
| Weighted average by Cap. | +1.62% | +1.47% | +36.00% | +71.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9decb11a20355a55ead43cfe9bde3a2.PvmDqOqm64_YRFkpmuhvWynuOzkVBttQOp05lePlddQ.CpHW7avIkt67fHRwr6MmMk24V3FTMrAdUs4LxdGiKqd4o-zQgeil2aAbDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:17 am | 1.7 | 400 | 25,624,300 |
| 05:06:06 am | 1.7 | 800 | 25,623,900 |
| 05:06:01 am | 1.7 | 100 | 25,623,100 |
| 05:06:00 am | 1.7 | 200 | 25,623,000 |
| 05:04:17 am | 1.7 | 6,300 | 25,622,800 |
| 05:04:17 am | 1.7 | 4,600 | 25,616,500 |
| 05:04:17 am | 1.7 | 19,100 | 25,611,900 |
| 05:04:17 am | 1.7 | 29,200 | 25,592,800 |
| 05:04:17 am | 1.7 | 6,100 | 25,563,600 |
| 05:04:17 am | 1.7 | 23,500 | 25,557,500 |
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
