SEANERGY MARITIME HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 USD | -1.23% |
|
-0.17% | +53.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.78 $ | 12.25 $ | 12.16 $ | 12.01 $ |
| Volume | 470 200 | 411 680 | 215 283 | 244 957 |
| Change | -2.44% | -4.15% | -0.73% | -1.23% |
| Opening | 13.08 | 12.70 | 12.36 | 12.20 |
| High | 13.19 | 12.73 | 12.49 | 12.57 |
| Low | 12.63 | 12.03 | 12.02 | 11.92 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.17% | ||
| Current month | +25.50% | ||
| 1 month | +25.50% | ||
| 3 months | +55.97% | ||
| 6 months | +82.52% | ||
| Current year | +53.38% | ||
| 1 year | +178.65% | ||
| 3 years | +16.60% | ||
| 5 years | -93.11% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
244 957
Estimated daily volume
244 957
Avg. Volume 20 sessions
435 760
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5 233 477.60
Record volume 1
14 385 650
Record volume 2
7 809 255
Record volume 3
7 040 908
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
249 563 716
Net sales (USD)
110 234 000
Number of employees
81
Sales / Employee (USD)
1 360 914
Free-Float
75.1 %
Free-Float capitalization (USD)
187 427 819
Average Daily Capital Traded
2.1%
Highs and lows
1 week
11.92
13.19
1 month
9.2113.19
Current year
6.9413.19
1 year
4.0313.19
3 years
4.0316.20
5 years
3.90187.20
10 years
3.9022 320.01
Indicators
Moving average 5 days
12.46
Moving average 20 days
10.71
Moving average 50 days
9.63
Moving average 100 days
8.73
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
66.45
RSI 14 days
67.60
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.17% | +53.38% | +178.65% | 250M | ||
| +4.94% | +3.94% | +67.90% | +46.28% | 30.05B | ||
| +0.91% | +6.82% | +0.58% | +4.63% | 27.1B | ||
| +3.27% | +2.55% | +15.74% | +72.69% | 14.33B | ||
| +2.09% | +2.37% | +14.77% | +65.10% | 11.72B | ||
| +4.27% | +1.78% | +25.87% | +34.51% | 11.24B | ||
| +1.97% | +1.64% | +58.16% | +62.30% | 10.26B | ||
| +4.00% | +4.72% | +19.90% | +127.76% | 10.23B | ||
| +4.59% | +8.47% | -10.37% | -0.40% | 8.47B | ||
| -2.15% | +2.25% | +6.79% | - | 8.42B | ||
| +6.53% | +10.28% | +52.63% | +27.73% | 7.96B | ||
| +1.99% | +1.48% | +52.45% | +55.21% | 6.92B | ||
| +9.61% | +17.29% | +49.27% | +39.39% | 6.52B | ||
| +1.32% | +3.76% | +10.08% | +67.90% | 4.12B | ||
| -1.87% | -7.00% | +8.25% | +4.58% | 3.34B | ||
| +3.28% | -5.04% | +48.57% | +94.37% | 2.9B | ||
| Average | +2.72% | +2.00% | +29.62% | +58.71% | ||
| Weighted average by Cap. | +3.12% | +2.16% | +29.55% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de89c2a77874.bB1BOX05ArdIb1ZHhy1uCERvnIXFitxQ8QANs0wnZyY.I1QkZjABbcYAIhQJ5FxWUHNbsemi1b8GvFNkxAoSHl8vfwVcEmZI33xdMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.01 | 6,904 | 204,965 |
| 03:59:52 pm | 11.99 | 100 | 198,061 |
| 03:59:52 pm | 11.99 | 100 | 197,961 |
| 03:59:52 pm | 11.99 | 100 | 197,861 |
| 03:59:44 pm | 12 | 100 | 197,761 |
| 03:59:30 pm | 11.99 | 100 | 197,661 |
| 03:59:20 pm | 11.99 | 100 | 197,561 |
| 03:59:13 pm | 11.99 | 100 | 197,461 |
| 03:59:13 pm | 11.99 | 168 | 197,361 |
| 03:59:13 pm | 11.99 | 100 | 197,193 |
Monthly variations
Annual change
| 2024 | +53.38% | ||
| 2023 | +58.02% | ||
| 2022 | -46.05% | ||
| 2021 | +70.83% | ||
| 2020 | -93.85% | ||
| 2019 | -92.76% | ||
| 2018 | -51.66% | ||
| 2017 | -9.57% | ||
| 2016 | -66.17% | ||
| 2015 | -18.08% | ||
| 2014 | -58.71% | ||
| 2013 | +93.26% | ||
| 2012 | -51.85% | ||
| 2011 | -84.26% | ||
| 2010 | -68.77% | ||
| 2009 | -45.44% | ||
| 2008 | -43.17% | ||
| 2007 | -0.53% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Seanergy Maritime Holdings Corp.
