SEAGATE TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.27 USD | -3.02% |
|
+1.34% | +11.60% |
| May. 09 | Seagate Technology Holdings Insider Sold Shares Worth $1,004,220, According to a Recent SEC Filing | MT |
| May. 02 | Synopsys nears $2 billion-plus software unit sale to buyout firms, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 96.22 $ | 98.72 $ | 98.24 $ | 95.27 $ |
| Volume | 2 353 592 | 2 872 311 | 1 854 755 | 2 660 998 |
| Change | +3.30% | +2.60% | -0.49% | -3.02% |
| Opening | 94.54 | 97.24 | 98.90 | 98.50 |
| High | 96.61 | 98.92 | 99.20 | 98.50 |
| Low | 93.65 | 96.79 | 98.02 | 94.78 |
Performance
| 1 day | -3.02% | ||
| 1 week | +1.34% | ||
| Current month | +10.90% | ||
| 1 month | +14.18% | ||
| 3 months | +8.86% | ||
| 6 months | +25.55% | ||
| Current year | +11.60% | ||
| 1 year | +51.82% | ||
| 3 years | -5.83% | ||
| 5 years | +110.68% | ||
| 10 years | +86.11% |
Volumes
marketsDaily volume
2 660 998
Estimated daily volume
2 660 998
Avg. Volume 20 sessions
2 045 974
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
194 919 942.98
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 005 608 396
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.45 %
Free-Float capitalization (USD)
19 895 484 660
Average Daily Capital Traded
0.97%
Highs and lows
1 week
92.45
99.20
1 month
82.5499.20
Current year
79.39101.26
1 year
57.06101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
96.34
Moving average 20 days
89.38
Moving average 50 days
89.10
Moving average 100 days
88.22
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
81.03
RSI 14 days
73.88
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| -1.73% | -0.93% | +21.23% | +31.94% | 4.41B | ||
| Average | +0.16% | +3.65% | +19.40% | +67.47% | ||
| Weighted average by Cap. | +0.78% | +7.09% | +43.48% | +111.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e338fa8cfefa44f473909e72.N5tRK9BcuF2UsMd1eUucswrvisL11zElUNZtEz3-aw8.GsoTX6QT1Wnk5Y43EBT97H233bCqlXtGMeEyWkmNBn9zzwUY42rKCtDhng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.27 | 296,503 | 1,829,732 |
| 03:59:59 pm | 95.27 | 100 | 1,533,229 |
| 03:59:59 pm | 95.27 | 100 | 1,533,129 |
| 03:59:59 pm | 95.28 | 373 | 1,533,029 |
| 03:59:59 pm | 95.28 | 127 | 1,532,656 |
| 03:59:59 pm | 95.28 | 303 | 1,532,529 |
| 03:59:59 pm | 95.28 | 107 | 1,532,226 |
| 03:59:59 pm | 95.29 | 100 | 1,532,119 |
| 03:59:59 pm | 95.29 | 100 | 1,532,019 |
| 03:59:59 pm | 95.29 | 200 | 1,531,919 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc
