SEACOAST BANKING CORPORATION OF FLORIDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 USD | -0.96% |
|
-3.93% | -20.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22.74 $ | 22.76 $ | 22.96 $ | 22.74 $ |
| Volume | 202 600 | 178 686 | 202 743 | 465 489 |
| Change | -1.90% | +0.09% | +0.88% | -0.96% |
| Opening | 22.93 | 22.85 | 22.67 | 22.56 |
| High | 23.05 | 22.92 | 23.01 | 22.89 |
| Low | 22.66 | 22.57 | 22.59 | 22.55 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.93% | ||
| Current month | -3.93% | ||
| 1 month | -6.15% | ||
| 3 months | -9.55% | ||
| 6 months | -12.03% | ||
| Current year | -20.10% | ||
| 1 year | -4.41% | ||
| 3 years | -39.23% | ||
| 5 years | -3.19% | ||
| 10 years | +114.12% |
Volumes
marketsDaily volume
465 489
Estimated daily volume
465 489
Avg. Volume 20 sessions
322 784
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
7 340 108.16
Record volume 1
8 156 672
Record volume 2
4 014 138
Record volume 3
3 455 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 914 067 687
Net sales (USD)
568 971 000
Number of employees
1 541
Sales / Employee (USD)
369 222
Free-Float
97.9 %
Free-Float capitalization (USD)
1 904 688 483
Average Daily Capital Traded
0.38%
Highs and lows
1 week
22.55
23.97
1 month
22.2924.70
Current year
21.9028.85
1 year
19.0429.98
3 years
17.9339.31
5 years
13.3040.93
10 years
10.0340.93
Indicators
Moving average 5 days
22.88
Moving average 20 days
23.56
Moving average 50 days
23.61
Moving average 100 days
24.18
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
43.90
RSI 14 days
44.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.93% | -20.10% | -4.41% | 1.91B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.34% | -0.03% | +13.05% | +20.95% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.00% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2f35170b4a05c0c2ca64f127b2c8b.vnM6MCqkf8z0o61_hi_sX2_f8KSdqaEinCS2PSwOKwU.5BBufF3gRrWB-8s6_lWIDCOIv9HP-ZFs1muPX2g3ak3OHF9SQepGjYDIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.74 | 55,986 | 119,638 |
| 03:59:58 pm | 22.77 | 100 | 63,652 |
| 03:59:58 pm | 22.77 | 100 | 63,552 |
| 03:59:58 pm | 22.77 | 172 | 63,452 |
| 03:59:58 pm | 22.77 | 200 | 63,280 |
| 03:59:58 pm | 22.77 | 200 | 63,080 |
| 03:59:57 pm | 22.77 | 200 | 62,880 |
| 03:59:57 pm | 22.77 | 497 | 62,680 |
| 03:59:55 pm | 22.77 | 407 | 62,183 |
| 03:59:54 pm | 22.77 | 100 | 61,776 |
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -8.75% | ||
| 2022 | -11.87% | ||
| 2021 | +20.17% | ||
| 2020 | -3.66% | ||
| 2019 | +17.49% | ||
| 2018 | +3.21% | ||
| 2017 | +14.28% | ||
| 2016 | +47.26% | ||
| 2015 | +8.95% | ||
| 2014 | +12.70% | ||
| 2013 | +51.55% | ||
| 2012 | +5.92% | ||
| 2011 | +4.11% | ||
| 2010 | -10.43% | ||
| 2009 | -75.30% | ||
| 2008 | -35.80% | ||
| 2007 | -58.55% | ||
| 2006 | +8.06% | ||
| 2005 | +3.15% | ||
| 2004 | +28.24% | ||
| 2003 | +1.30% | ||
| 2002 | +21.81% | ||
| 2001 | +75.09% | ||
| 2000 | -7.42% | ||
| 1999 | +0.88% | ||
| 1998 | -26.30% | ||
| 1997 | +50.24% | ||
| 1996 | +17.82% | ||
| 1995 | +29.85% | ||
| 1994 | -1.47% | ||
| 1993 | +15.25% | ||
| 1992 | +43.90% | ||
| 1991 | +24.24% | ||
| 1990 | -35.29% | ||
| 1989 | +12.09% | ||
| 1988 | +21.88% | ||
| 1987 | -17.65% | ||
| 1986 | +5.43% | ||
| 1985 | +15.18% |
- Stock Market
- Equities
- SBCF Stock
- Quotes Seacoast Banking Corporation of Florida
