SEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.76 USD | +3.25% |
|
+13.63% | +82.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 66.26 $ | 68.64 $ | 71.44 $ | 73.76 $ |
| Volume | 17 104 277 | 7 411 317 | 10 016 739 | 5 844 074 |
| Change | +2.79% | +3.59% | +4.08% | +3.25% |
| Opening | 67.28 | 67.41 | 69.94 | 71.80 |
| High | 69.70 | 69.00 | 72.37 | 74.33 |
| Low | 63.15 | 66.60 | 69.37 | 71.77 |
Performance
| 1 day | +3.25% | ||
| 1 week | +13.63% | ||
| Current month | +16.73% | ||
| 1 month | +32.59% | ||
| 3 months | +63.95% | ||
| 6 months | +96.33% | ||
| Current year | +82.12% | ||
| 1 year | +1.89% | ||
| 3 years | -66.30% | ||
| 5 years | +176.57% |
Volumes
marketsDaily volume
5 844 074
Estimated daily volume
5 844 074
Avg. Volume 20 sessions
7 296 215
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
538 168 818.40
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
42 363 318 916
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
81.92 %
Free-Float capitalization (USD)
34 702 916 509
Average Daily Capital Traded
1.27%
Highs and lows
1 week
63.15
74.33
1 month
54.8274.33
Current year
34.3574.33
1 year
34.3574.33
3 years
34.35372.70
5 years
24.59372.70
10 years
10.06372.70
Indicators
Moving average 5 days
68.91
Moving average 20 days
64.31
Moving average 50 days
59.30
Moving average 100 days
50.95
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-30.92%
STIM
RSI 9 days
76.73
RSI 14 days
72.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| +0.82% | -1.28% | -6.88% | -25.96% | 13.74B | ||
| Average | +0.46% | +2.45% | +7.01% | +24.93% | ||
| Weighted average by Cap. | +0.05% | +1.55% | +11.41% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846d120a16f41a0b4e776c63.FwhYzQ3_h-ljkxx1ZohF1-VuUQjbR92wST1pN5zLt94.f00Ai0mK64Qo0FZCAv8Ajak2J3uuBaTJDnwNXuaeg-xbYDyIQYzQmjz2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.76 | 299,895 | 4,619,537 |
| 04:00:00 pm | 73.72 | 1,163 | 4,319,642 |
| 03:59:59 pm | 73.76 | 1,500 | 4,318,479 |
| 03:59:59 pm | 73.76 | 100 | 4,316,979 |
| 03:59:59 pm | 73.74 | 200 | 4,316,879 |
| 03:59:59 pm | 73.74 | 100 | 4,316,679 |
| 03:59:59 pm | 73.74 | 596 | 4,316,579 |
| 03:59:59 pm | 73.74 | 2,000 | 4,315,983 |
| 03:59:59 pm | 73.74 | 100 | 4,313,983 |
| 03:59:59 pm | 73.71 | 100 | 4,313,883 |
Monthly variations
Annual change
| 2024 | +82.12% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
