SDIC CAPITAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | -0.32% |
|
-0.81% | -8.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.17 ¥ | 6.17 ¥ | 6.17 ¥ | 6.15 ¥ |
| Volume | 15 335 330 | 12 391 980 | 11 462 440 | 10 562 640 | 14 732 880 |
| Change | +0.32% | -0.80% | -.--% | -.--% | -0.32% |
| Opening | 6.21 | 6.22 | 6.17 | 6.16 | 6.19 |
| High | 6.24 | 6.24 | 6.23 | 6.18 | 6.23 |
| Low | 6.16 | 6.16 | 6.15 | 6.14 | 6.15 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.81% | ||
| 1 month | -3.91% | ||
| 3 months | -11.13% | ||
| 6 months | -12.27% | ||
| Current year | -8.75% | ||
| 1 year | -16.10% | ||
| 3 years | -31.72% | ||
| 5 years | -24.25% |
Volumes
marketsDaily volume
14 732 880
Avg. Volume 20 sessions
18 139 917
Avg. Volume 20 sessions CNY
111 560 489.55
Avg. Volume 20 sessions USD
15 406 168.93
Record volume 1
256 158 600
Record volume 2
254 709 439
Record volume 3
246 995 287
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
39 479 583 713
Capitalization (USD)
5 452 012 072
Net sales (CNY)
10 575 727 260
Net sales (USD)
1 460 476 207
Number of employees
7 851
Sales / Employee (CNY)
1 347 055
Sales / Employee (USD)
186 024
Free-Float
32.16 %
Free-Float capitalization (CNY)
12 708 639 271
Free-Float capitalization (USD)
1 755 024 957
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.14
6.24
1 month
6.146.58
Current year
5.927.44
1 year
5.928.46
3 years
5.6210.20
5 years
5.6211.41
10 years
4.3625.72
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.32
Moving average 50 days
6.36
Moving average 100 days
6.50
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
34.01
RSI 14 days
39.20
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.18% | -4.00% | +2.60% | -8.00% | 4.22B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.04% | 3.87B | ||
| Average | -0.36% | -1.43% | -3.96% | -2.00% | ||
| Weighted average by Cap. | -0.56% | -1.69% | -2.57% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | +5.48% | ||
| 2022 | -22.26% | ||
| 2021 | -9.66% | ||
| 2020 | -8.65% | ||
| 2019 | +68.41% | ||
| 2018 | -31.79% | ||
| 2017 | -15.57% | ||
| 2016 | -39.80% | ||
| 2015 | +12.94% |
- Stock Market
- Equities
- 600061 Stock
- Quotes SDIC Capital Co.,Ltd
