SDCL ENERGY EFFICIENCY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 GBX | -0.87% |
|
+1.49% | +4.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 68.8 p | 68.2 p | 68.8 p | 68.2 p |
| Volume | 3 407 151 | 897 712 | 3 034 835 | 1 631 970 |
| Change | +1.33% | -0.87% | +0.88% | -0.87% |
| Opening | 67.90 | 69.00 | 68.70 | 69.70 |
| High | 70.10 | 71.20 | 69.60 | 70.90 |
| Low | 65.50 | 68.20 | 67.30 | 67.20 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +8.95% | ||
| 3 months | +4.92% | ||
| 6 months | +12.17% | ||
| Current year | +4.92% | ||
| 1 year | -23.80% | ||
| 3 years | -40.95% | ||
| 5 years | -35.05% |
Volumes
marketsDaily volume
1 627 612
Estimated daily volume
1 627 612
Avg. Volume 20 sessions
1 684 399
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
114 876 011.80
Avg. Volume 20 sessions USD
114 876 011.80
Record volume 1
33 126 930
Record volume 2
24 540 170
Record volume 3
23 936 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
941 837 650
Capitalization (USD)
941 837 650
Net sales ()
0
Free-Float
87.62 %
Free-Float capitalization (GBX)
825 220 384
Free-Float capitalization (USD)
825 220 384
Average Daily Capital Traded
12.2%
Highs and lows
1 week
65.50
71.20
1 month
61.5071.20
Current year
51.2071.20
1 year
51.2089.90
3 years
51.20125.60
5 years
51.20125.60
10 years
51.20125.60
Indicators
Moving average 5 days
68.38
Moving average 20 days
66.21
Moving average 50 days
61.87
Moving average 100 days
60.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
66.77
RSI 14 days
64.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.49% | +4.92% | -23.80% | 942M | ||
| -1.06% | +1.89% | +10.72% | +28.53% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.25% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +41.16% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +18.18% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -6.36% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +17.72% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -4.18% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +15.81% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -3.08% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +17.94% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.69% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.00% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +0.86% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +13.94% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +3.81% | 2.21B | ||
| Average | -0.40% | +0.58% | +5.65% | +8.97% | ||
| Weighted average by Cap. | -0.52% | +0.76% | +6.77% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d92bdfa54da6fd9.8C__nVGuWniS2-Yr1DOngc5eJgowhiQ0_CrUvB6JPbA.t2qg2ijlKQrFtJRRs3jG8_8QTUQH_mcEuU3gzWr4SYKYQI3LO-o7EOKqvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 68.2 | 83,778 | 1,627,612 |
| 11:13:59 am | 68.55 | 661,413 | 1,543,834 |
| 11:12:13 am | 68.46 | 16,000 | 882,421 |
| 11:07:47 am | 68.44 | 10,000 | 866,421 |
| 11:06:11 am | 68.5 | 1,551 | 856,421 |
| 11:06:11 am | 68.5 | 3,200 | 854,870 |
| 11:06:11 am | 68.5 | 360 | 851,670 |
| 10:53:56 am | 68.5 | 2,358 | 851,310 |
| 10:53:56 am | 68.5 | 177 | 848,952 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -32.64% | ||
| 2022 | -17.87% | ||
| 2021 | +10.33% | ||
| 2020 | -0.93% | ||
| 2019 | +7.50% | ||
| 2018 | -0.44% |
- Stock Market
- Equities
- SEIT Stock
- Quotes SDCL Energy Efficiency Income Trust Plc
