SCROLL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,037 JPY | -1.24% |
|
-3.45% | +8.02% |
| May. 09 | Scroll Corporation Provides Consolidated Earnings Guidance for Year Ending March 31, 2025 | CI |
| May. 09 | Scroll Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1063 ¥ | 1074 ¥ | 1062 ¥ | 1050 ¥ | 1,037 ¥ |
| Volume | 58 600 | 55 000 | 42 200 | 63 400 | 40 500 |
| Change | -1.02% | +1.03% | -1.12% | -1.13% | -1.24% |
| Opening | 1,073.00 | 1,063.00 | 1,079.00 | 1,057.00 | 1,057 |
| High | 1,073.00 | 1,077.00 | 1,080.00 | 1,057.00 | 1,059 |
| Low | 1,056.00 | 1,063.00 | 1,062.00 | 1,044.00 | 1,033 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.49% | ||
| Current month | -1.96% | ||
| 1 month | +5.95% | ||
| 3 months | +10.88% | ||
| 6 months | +10.06% | ||
| Current year | +9.38% | ||
| 1 year | +13.27% | ||
| 3 years | +24.70% | ||
| 5 years | +204.35% | ||
| 10 years | +299.24% |
Volumes
marketsDaily volume
63 400
Estimated daily volume
63 400
Avg. Volume 20 sessions
79 487
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
83 461 350.00
Avg. Volume 20 sessions USD
532 733.80
Record volume 1
17 152 200
Record volume 2
16 008 100
Record volume 3
11 641 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 230 900 047
Capitalization (USD)
231 261 835
Net sales (JPY)
81 018 000 000
Net sales (USD)
517 137 894
Number of employees
893
Sales / Employee (JPY)
90 725 644
Sales / Employee (USD)
579 102
Free-Float
78.69 %
Free-Float capitalization (JPY)
29 217 096 109
Free-Float capitalization (USD)
186 492 724
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 044.00
1 093.00
1 month
972.001 096.00
Current year
900.001 096.00
1 year
877.001 096.00
3 years
666.001 096.00
5 years
236.001 485.00
10 years
236.001 485.00
Indicators
Moving average 5 days
1 070.40
Moving average 20 days
1 041.10
Moving average 50 days
980.18
Moving average 100 days
975.53
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
58.17
RSI 14 days
61.81
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.49% | +9.38% | +13.27% | 231M | ||
| +0.51% | -1.70% | +2.32% | -19.19% | 44.91B | ||
| +2.58% | +3.04% | +40.15% | +41.72% | 39.55B | ||
| +0.71% | -1.91% | +12.71% | +8.66% | 9.72B | ||
| -3.35% | -2.53% | -21.94% | -30.66% | 7.65B | ||
| -1.15% | -0.29% | +19.34% | +29.63% | 7.24B | ||
| +2.39% | +5.46% | -3.65% | +14.11% | 7.08B | ||
| -1.70% | +7.91% | -2.72% | +21.95% | 5.88B | ||
| +1.16% | +4.87% | +10.43% | -16.69% | 5.31B | ||
| -0.68% | -1.36% | -54.00% | -9.75% | 3.67B | ||
| -0.85% | +1.75% | -3.73% | +1.75% | 3.54B | ||
| -2.08% | -4.61% | -16.70% | -31.11% | 3.37B | ||
| -1.54% | -4.49% | -16.12% | -21.42% | 1.85B | ||
| +5.12% | +0.11% | +8.99% | +14.37% | 1.22B | ||
| +0.88% | -2.72% | -20.08% | -11.44% | 818M | ||
| +2.53% | -3.04% | -1.11% | +20.54% | 815M | ||
| Average | +0.07% | -0.52% | -2.30% | +1.61% | ||
| Weighted average by Cap. | +0.08% | -0.20% | +10.50% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41a2.JJMirlKbYZWNSI_IutugA_mCFz8CKZcNOQaSNK06epU.bfdb3TisNse1Mbiw047ZYoy0QlFDEcJfc2WhAvReG-Nmo3DsF-wL2-5-wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,050 | 10,500 | 63,400 |
| 01:59:55 am | 1,049 | 300 | 52,900 |
| 01:59:55 am | 1,049 | 100 | 52,600 |
| 01:59:54 am | 1,050 | 300 | 52,500 |
| 01:59:21 am | 1,051 | 300 | 52,200 |
| 01:59:21 am | 1,051 | 100 | 51,900 |
| 01:59:21 am | 1,051 | 300 | 51,800 |
| 01:59:00 am | 1,051 | 100 | 51,500 |
| 01:58:57 am | 1,051 | 200 | 51,400 |
| 01:58:57 am | 1,051 | 900 | 51,200 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Equities
- 8005 Stock
- Quotes Scroll Corporation
