SCOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 EUR | +0.44% |
|
-9.73% | +3.10% |
| May. 24 | SCOR : Model update: rolling forward our model and cutting our 2024 estimates |  |
| May. 20 | UBS Keeps Scor at Buy, Reduces PT | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.34 € | 27.2 € | 27.16 € | 27.28 € |
| Volume | 1 186 389 | 321 075 | 411 585 | 304 913 |
| Change | -6.37% | -0.51% | -0.15% | +0.44% |
| Opening | 27.60 | 27.44 | 27.30 | 27.00 |
| High | 28.66 | 27.64 | 27.64 | 27.36 |
| Low | 27.06 | 27.20 | 27.16 | 26.84 |
Performance
| 1 day | +0.44% | ||
| 1 week | -9.73% | ||
| Current month | -10.97% | ||
| 1 month | -11.26% | ||
| 3 months | -4.95% | ||
| 6 months | -5.15% | ||
| Current year | +3.10% | ||
| 1 year | +8.25% | ||
| 3 years | +0.48% | ||
| 5 years | -25.42% | ||
| 10 years | +6.75% |
Volumes
marketsDaily volume
304 913
Estimated daily volume
304 913
Avg. Volume 20 sessions
572 072
Daily volume ratio
0.53
Avg. Volume 20 sessions
15 606 124.16
Avg. Volume 20 sessions USD
16 924 841.65
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 891 760 943
Capitalization (USD)
5 305 114 743
Net sales (EUR)
19 371 000 000
Net sales (USD)
21 007 849 500
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
6 017 717
Free-Float
85.86 %
Free-Float capitalization (EUR)
4 219 290 918
Free-Float capitalization (USD)
4 575 821 000
Average Daily Capital Traded
0.32%
Highs and lows
1 week
26.84
29.72
1 month
26.8432.48
Current year
25.6632.48
1 year
23.1532.48
3 years
13.3132.48
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
27.64
Moving average 20 days
30.38
Moving average 50 days
30.21
Moving average 100 days
29.02
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
26.14
RSI 14 days
32.88
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -9.73% | +3.10% | +8.25% | 5.31B | ||
| +0.76% | +1.77% | +18.50% | +24.14% | 35.6B | ||
| -3.34% | +7.61% | +19.80% | +111.37% | 7.8B | ||
| +0.90% | +0.31% | +10.60% | +44.83% | 6.5B | ||
| +2.45% | +0.21% | +5.54% | +24.69% | 4.56B | ||
| -0.37% | +0.50% | +12.17% | +28.66% | 865M | ||
| -0.18% | -3.01% | +18.87% | +37.69% | 680M | ||
| -0.60% | +0.60% | +19.29% | +42.74% | 562M | ||
| -2.73% | -2.73% | +104.10% | +146.53% | 414M | ||
| -1.58% | +3.32% | +10.67% | +10.89% | 162M | ||
| 0.00% | -1.49% | +8.20% | -4.35% | 155M | ||
| +5.98% | -0.07% | +4.47% | +15.61% | 134M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.13% | -0.77% | +19.61% | +40.92% | ||
| Weighted average by Cap. | +0.30% | +1.11% | +16.01% | +36.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6447633d56f26c0bd6bb7e65171fec.PjaKp7o-0yE3KjzpudGIxGT1F6z6Qbd2AMt0G0bwqPg.eFny6YlalEZ1R36u07u9iDy_b-2MJsQ_X68aV3-o-rlOVd_j8m3ld3ppTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 27.28 | 1,043 | 304,913 |
| 11:35:21 am | 27.28 | 745 | 303,870 |
| 11:35:21 am | 27.28 | 1 | 303,125 |
| 11:35:21 am | 27.28 | 1,193 | 303,124 |
| 11:35:21 am | 27.28 | 183 | 301,931 |
| 11:35:21 am | 27.28 | 2,056 | 301,748 |
| 11:35:21 am | 27.28 | 781 | 299,692 |
| 11:35:21 am | 27.28 | 75 | 298,911 |
| 11:35:21 am | 27.28 | 653 | 298,836 |
| 11:35:21 am | 27.28 | 266 | 298,183 |
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
