SCILEX HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | +3.45% |
|
+20.74% | -55.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8183 $ | 0.87 $ | 0.9 $ |
| Volume | 597 124 | 592 650 | 630 489 | 1 120 274 |
| Change | -0.61% | +2.29% | +6.32% | +3.45% |
| Opening | 0.82 | 0.82 | 0.82 | 0.88 |
| High | 0.83 | 0.85 | 0.88 | 0.97 |
| Low | 0.77 | 0.79 | 0.80 | 0.85 |
Performance
| 1 day | +3.45% | ||
| 1 week | +20.74% | ||
| Current month | +5.49% | ||
| 1 month | +0.25% | ||
| 3 months | -51.87% | ||
| 6 months | -15.89% | ||
| Current year | -55.88% | ||
| 1 year | -87.39% | ||
| 3 years | -90.89% |
Volumes
marketsDaily volume
1 120 274
Estimated daily volume
1 120 274
Avg. Volume 20 sessions
625 759
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
563 183.10
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 009 215
Net sales (USD)
46 743 000
Number of employees
106
Sales / Employee (USD)
440 972
Free-Float
43.85 %
Free-Float capitalization (USD)
106 685 730
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.77
0.97
1 month
0.731.03
Current year
0.732.63
1 year
0.738.37
3 years
0.7316.90
5 years
0.7316.90
10 years
0.7316.90
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
1.18
Moving average 100 days
1.46
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+30.91%
Price spread / (MMA100)
+62.07%
STIM
RSI 9 days
47.29
RSI 14 days
41.22
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +20.74% | -55.88% | -87.39% | 109M | ||
| +0.23% | -1.98% | +10.49% | -4.85% | 8.96B | ||
| 0.00% | -0.22% | -10.76% | +26.02% | 5.19B | ||
| -1.31% | -4.54% | +51.58% | +92.98% | 4.77B | ||
| +4.59% | +8.10% | +12.50% | +40.85% | 4.26B | ||
| +0.91% | -4.58% | -20.70% | -39.28% | 2.37B | ||
| -1.11% | -6.63% | +12.83% | -11.98% | 2.3B | ||
| +1.02% | -4.77% | -29.65% | -45.26% | 2.21B | ||
| -4.41% | +0.17% | +19.51% | -5.87% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | +0.48% | +0.55% | -17.54% | 1.6B | ||
| +0.63% | -5.68% | +2.05% | -3.66% | 1.26B | ||
| -1.17% | -3.93% | -19.18% | -29.66% | 1.04B | ||
| +6.15% | +13.30% | +42.30% | +35.54% | 926M | ||
| 0.00% | +0.96% | +2.27% | +7.37% | 899M | ||
| +4.51% | +2.00% | -1.92% | +41.93% | 841M | ||
| Average | +0.83% | +0.69% | +1.07% | -0.05% | ||
| Weighted average by Cap. | +0.41% | -1.04% | +8.01% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a235967e2.yO5gMTmsH_y7UQQI_0QkqRDjJMjdOdF06U-Hrrr0_Ko.pts3Sw_uaJvhPmVQtS8R3GCRSICIbqQ3pQzW_8ualJvwlDBdcJh1me0jSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9 | 55,910 | 1,021,220 |
| 03:59:59 pm | 0.9 | 100 | 965,310 |
| 03:59:59 pm | 0.9058 | 134 | 965,210 |
| 03:59:59 pm | 0.9058 | 172 | 965,076 |
| 03:59:59 pm | 0.9058 | 163 | 964,904 |
| 03:59:58 pm | 0.9058 | 100 | 964,741 |
| 03:59:57 pm | 0.9057 | 200 | 964,641 |
| 03:59:57 pm | 0.9057 | 300 | 964,441 |
| 03:59:55 pm | 0.9057 | 500 | 964,141 |
| 03:59:55 pm | 0.9057 | 600 | 963,641 |
Monthly variations
Annual change
| 2024 | -55.88% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
