SCHWEIZERISCHE NATIONALBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,010 CHF | -0.99% |
|
-2.20% | -6.74% |
| May. 07 | Swiss Foreign Currency Reserves Rise in April | MT |
| May. 06 | Swiss National Bank exploring ways to tokenise financial assets | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4060 CHF | 4040 CHF | 4050 CHF | 4010 CHF |
| Volume | 0 | 23 | 15 | 14 |
| Change | +1.00% | -0.49% | +0.25% | -0.99% |
| Opening | 4,060.00 | 4,060.00 | 4,060.00 | 4,000.00 |
| High | 4,060.00 | 4,070.00 | 4,070.00 | 4,070.00 |
| Low | 4,060.00 | 4,000.00 | 4,050.00 | 3,990.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.20% | ||
| Current month | -1.23% | ||
| 1 month | -0.50% | ||
| 3 months | +2.30% | ||
| 6 months | -2.67% | ||
| Current year | -6.74% | ||
| 1 year | -13.39% | ||
| 3 years | -24.34% | ||
| 5 years | -26.15% | ||
| 10 years | +280.82% |
Volumes
marketsDaily volume
14
Estimated daily volume
20
Avg. Volume 20 sessions
19
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
76 190.00
Avg. Volume 20 sessions USD
83 657.38
Record volume 1
3 478
Record volume 2
3 449
Record volume 3
3 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
402 373 375
Capitalization (USD)
441 809 989
Net sales (CHF)
-2 765 500 000
Net sales (USD)
-3 036 546 655
Number of employees
910
Sales / Employee (CHF)
-3 039 011
Sales / Employee (USD)
-3 336 864
Free-Float
76.76 %
Free-Float capitalization (CHF)
308 849 731
Free-Float capitalization (USD)
339 120 093
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 990.00
4 070.00
1 month
3 910.004 220.00
Current year
3 440.004 340.00
1 year
3 440.004 950.00
3 years
3 440.007 900.00
5 years
3 280.007 900.00
10 years
980.009 760.00
Indicators
Moving average 5 days
4 036.00
Moving average 20 days
4 063.50
Moving average 50 days
3 974.40
Moving average 100 days
4 017.65
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
48.97
RSI 14 days
50.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.20% | -6.74% | -13.39% | 442M | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.09% | -0.40% | +9.58% | +12.83% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.95% | +1.91% | +16.63% | +27.38% | 88.82B | ||
| Average | +0.48% | +1.52% | +14.51% | +20.01% | ||
| Weighted average by Cap. | +0.61% | +2.11% | +17.78% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243d9f5efd7.isfQ-zkc1_62XszZ2FtXea1iqu2vPAAhWsZ5LbYhXZA.yeqnpFVMh6TiDru1vTMFA8At3ar_WVRwFKMdZtQWAqjhtIaIX227h98fqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 4,010 | 1 | 13 |
| 11:30:02 am | 4,010 | 1 | 12 |
| 09:18:02 am | 4,000 | 1 | 11 |
| 08:56:38 am | 4,070 | 1 | 10 |
| 05:47:59 am | 4,060 | 1 | 9 |
| 05:47:59 am | 4,050 | 1 | 8 |
| 05:41:06 am | 3,990 | 1 | 7 |
| 05:19:08 am | 3,990 | 1 | 6 |
| 05:19:08 am | 3,990 | 1 | 5 |
| 05:19:08 am | 4,000 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -10.23% | ||
| 2022 | -8.59% | ||
| 2021 | +11.97% | ||
| 2020 | -13.17% | ||
| 2019 | +29.88% | ||
| 2018 | +6.71% | ||
| 2017 | +122.23% | ||
| 2016 | +59.24% | ||
| 2015 | +3.68% | ||
| 2014 | +1.44% | ||
| 2013 | +1.65% | ||
| 2012 | +8.55% | ||
| 2011 | -4.34% | ||
| 2010 | -0.40% | ||
| 2009 | -3.02% | ||
| 2008 | -26.79% | ||
| 2007 | +9.38% | ||
| 2006 | +13.27% | ||
| 2005 | +13.00% | ||
| 2004 | +1.83% | ||
| 2003 | +3.48% | ||
| 2002 | -12.05% | ||
| 2001 | +54.14% | ||
| 2000 | -11.39% | ||
| 1999 | -13.19% | ||
| 1998 | 0.00% | ||
| 1997 | +58.26% | ||
| 1996 | -4.17% | ||
| 1995 | +11.11% | ||
| 1994 | -10.00% | ||
| 1993 | +23.08% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank
