SCHWÄLBCHEN MOLKEREI JAKOB BERZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 EUR | -.--% |
|
-6.25% | +4.65% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-23 | 2024-05-24 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48 € | 48 € | 45 € | 45 € |
| Volume | 0 | 20 | 22 | 65 |
| Change | +∞% | -.--% | -6.25% | -.--% |
| Opening | 48.00 | 48.00 | 45.00 | 45.00 |
| High | 48.00 | 48.00 | 45.00 | 45.00 |
| Low | 48.00 | 48.00 | 45.00 | 45.00 |
Performance
| 1 week | -6.25% | ||
| 1 month | +4.65% | ||
| 3 months | +7.14% | ||
| 6 months | +54.11% | ||
| Current year | +4.65% | ||
| 1 year | +21.62% | ||
| 3 years | -8.16% | ||
| 5 years | +32.35% | ||
| 10 years | +103.38% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
68
Daily volume ratio
0.96
Avg. Volume 20 sessions
3 060.00
Avg. Volume 20 sessions USD
3 318.57
Record volume 1
8 787
Record volume 2
8 719
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 498 979
Capitalization (USD)
63 442 143
Net sales (EUR)
211 462 165
Net sales (USD)
229 330 718
Number of employees
377
Sales / Employee (EUR)
560 908
Sales / Employee (USD)
608 304
Free-Float
91.93 %
Free-Float capitalization (EUR)
57 913 989
Free-Float capitalization (USD)
62 807 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.00
45.00
1 month
43.0051.50
Current year
30.0051.50
1 year
28.0051.50
3 years
28.0057.00
5 years
28.0057.00
10 years
19.8057.00
Indicators
Moving average 5 days
46.50
Moving average 20 days
48.03
Moving average 50 days
42.13
Moving average 100 days
42.19
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
30.73
RSI 14 days
44.42
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.25% | +4.65% | +21.62% | 63.44M | ||
| -0.70% | -1.97% | +5.83% | -2.68% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -51.24% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -3.88% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -5.06% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| +1.24% | +1.95% | +26.16% | +38.72% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.76% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +3.52% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +0.46% | +0.42% | -11.63% | +15.07% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -21.74% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -37.58% | 1.23B | ||
| +0.91% | -0.82% | +20.20% | +33.67% | 1.09B | ||
| Average | +0.48% | -1.78% | +5.57% | -0.56% | ||
| Weighted average by Cap. | -0.10% | -1.65% | +4.47% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bb19.5cApNMa-XFx0_63SSOune4CJn9xJ7OE29IiGFzT1Uug.rocceITZNQ4-hce1LqLMD_fo_pgxoopykML2QHnDFoarpU1Hnv0KHQGr6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -2.27% | ||
| 2022 | -12.87% | ||
| 2021 | +7.45% | ||
| 2020 | +19.90% | ||
| 2019 | +22.50% | ||
| 2018 | +12.28% | ||
| 2017 | +15.09% | ||
| 2016 | +1.40% | ||
| 2015 | +11.55% | ||
| 2014 | +16.05% | ||
| 2013 | +12.62% | ||
| 2012 | -0.89% | ||
| 2011 | -32.37% | ||
| 2010 | +9.65% | ||
| 2009 | +34.14% | ||
| 2008 | +15.74% | ||
| 2007 | +44.20% | ||
| 2006 | -7.45% | ||
| 2005 | -3.08% | ||
| 2004 | -12.69% | ||
| 2003 | +38.30% | ||
| 2002 | +13.25% | ||
| 2001 | +3.75% | ||
| 2000 | -.--% | ||
| 1999 | -10.59% | ||
| 1998 | +13.52% | ||
| 1997 | +4.82% | ||
| 1996 | -47.39% | ||
| 1995 | -30.34% | ||
| 1994 | +11.91% | ||
| 1993 | +37.74% | ||
| 1992 | -25.95% |
- Stock Market
- Equities
- SMB Stock
- Quotes Schwälbchen Molkerei Jakob Berz AG
