Stock 1SXP SCHOTT PHARMA AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SCHOTT Pharma AG & Co. KGaA

Equities

1SXP

DE000A3ENQ51

Medical Equipment, Supplies & Distribution

Market Closed - Xetra
Other stock markets
 11:39:38 2024-05-31 am EDT 		5-day change 1st Jan Change
29.3 EUR +2.81% Intraday chart for SCHOTT Pharma AG & Co. KGaA -3.87% -12.80%
May. 28 SCHOTT PHARMA : Berenberg reiterates its Neutral rating ZD
May. 21 Deutsche Bank Research lowers target for Schott Pharma - 'Buy' DP

Quotes 5-day view

Delayed Quote Xetra
SCHOTT Pharma AG & Co. KGaA(1SXP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 30.22 € 28.54 € 28.5 € 29.3 €
Volume 42 486 64 659 76 594 166 058
Change -1.31% -5.56% -0.14% +2.81%
Opening 30.90 30.34 28.60 28.68
High 30.92 30.34 28.80 29.62
Low 30.16 28.54 28.02 27.90

Performance

1 day+2.81%
1 week-3.87%
1 month-22.28%
3 months-25.63%
6 months+1.74%
Current year-12.80%

Volumes

markets
Daily volume
166 058
Estimated daily volume
166 058
Avg. Volume 20 sessions
82 561
Daily volume ratio
2.01
Avg. Volume 20 sessions
2 419 037.30
Avg. Volume 20 sessions USD
2 625 623.09
Record volume 1
4 556 780
Record volume 2
1 220 484
Record volume 3
895 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 409 272 095
Capitalization (USD)
4 785 823 932
Net sales (EUR)
898 602 000
Net sales (USD)
975 342 611
Number of employees
4 687
Sales / Employee (EUR)
191 722
Sales / Employee (USD)
208 095
Free-Float
19.7 %
Free-Float capitalization (EUR)
868 715 648
Free-Float capitalization (USD)
942 903 964
Average Daily Capital Traded
0.05%

Highs and lows

1 week
27.90
Extreme 27.9
30.92
1 month
27.90
Extreme 27.9
38.92
Current year
27.90
Extreme 27.9
43.40
1 year
27.00
Extreme 27
43.40
3 years
27.00
Extreme 27
43.40
5 years
27.00
Extreme 27
43.40
10 years
27.00
Extreme 27
43.40

Indicators

Moving average 5 days
29.44
Moving average 20 days
33.26
Moving average 50 days
36.93
Moving average 100 days
36.75
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+26.03%
Price spread / (MMA100)
+25.42%
STIM
RSI 9 days
17.37
RSI 14 days
22.40

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SCHOTT PHARMA AG & CO. KGAA Stock SCHOTT Pharma AG & Co. KGaA
+2.81%-3.87%-12.80% - 4.79B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.44%-1.69%-7.16%-1.93% 178B
MEDTRONIC PLC Stock Medtronic plc
+0.96%-1.12%-1.23%-2.85% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.29%+1.39%-4.86%-7.87% 67.04B
DEXCOM, INC. Stock DexCom, Inc.
+0.32%-6.74%-4.28%-3.09% 47.23B
CENCORA, INC. Stock Cencora, Inc.
+2.74%+3.51%+10.32%+29.82% 44.62B
HOYA CORPORATION Stock Hoya Corporation
+0.92%+5.54%+9.13%+4.99% 42.5B
TERUMO CORPORATION Stock Terumo Corporation
+0.11%-1.04%+15.60%+20.23% 25.22B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.70%-0.08%-5.88%-3.58% 24.14B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.62%-1.08%-5.38%-11.29% 23.69B
STERIS PLC Stock STERIS plc
-0.15%-2.74%+1.38%+8.47% 22.04B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.28%+0.62%-6.13%-14.83% 19.36B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.27%-5.14%-23.74%-31.08% 19.28B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+2.90%+0.59%-11.80%-17.49% 17.37B
AVANTOR, INC. Stock Avantor, Inc.
+2.03%-0.25% - - 16.36B
INSULET CORPORATION Stock Insulet Corporation
+0.74%-1.56%-18.31%-36.92% 12.41B
Average+1.09%-0.88%-4.34%-4.82%
Weighted average by Cap.+0.96%-0.81%-3.06%-1.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40c.4q_hLPWOyN0H2uVi4SqtvS9PpliuxatCiZYb30qjshw.qNbZdM3o5Y5Ii9MKpV2f4mkn1xzhq-YF0_NUiXub0yqk5ZcfmN2ypWaxqA
DatePriceVolumeDaily volume
11:39:38 am 29.3 237 166,058
11:39:38 am 29.3 236 165,821
11:39:38 am 29.3 473 165,585
11:35:21 am 29.3 111,452 165,112
11:29:40 am 29.28 1 53,660
11:27:46 am 29.3 74 53,659
11:27:45 am 29.26 45 53,585
11:27:35 am 29.26 122 53,540
11:27:33 am 29.22 51 53,418
11:27:33 am 29.26 247 53,367

Chart SCHOTT Pharma AG & Co. KGaA

Chart SCHOTT Pharma AG & Co. KGaA
More charts

Monthly variations

Annual change

2024-12.80%
2023+7.35%
  1. Stock Market
  2. Equities
  3. 1SXP Stock
  4. Quotes SCHOTT Pharma AG & Co. KGaA