SCHOLAR EDUCATION GROUP Quotes Scholar Education Group
Equities
1769
KYG7853U1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 HKD | +2.95% |
|
-2.20% | +73.40% |
| May. 02 | Scholar Education Repurchases 1.3 Million Shares For Award Scheme | MT |
| Apr. 01 | Scholar Education Logs 58% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.82 $ | 4.75 $ | 4.89 $ |
| Volume | 2 651 000 | 1 460 000 | 1 377 000 | 3 216 000 |
| Change | +1.27% | +1.05% | -1.45% | +2.95% |
| Opening | 4.77 | 5.01 | 4.93 | 4.82 |
| High | 4.88 | 5.01 | 4.94 | 4.98 |
| Low | 4.60 | 4.79 | 4.69 | 4.80 |
Performance
| 1 day | +2.95% | ||
| 1 week | -2.20% | ||
| Current month | +11.64% | ||
| 1 month | +11.64% | ||
| 3 months | +3.60% | ||
| 6 months | +187.65% | ||
| Current year | +73.40% | ||
| 1 year | +194.58% | ||
| 3 years | -9.28% |
Volumes
marketsDaily volume
3 216 000
Estimated daily volume
3 216 000
Avg. Volume 20 sessions
5 355 857
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
26 190 140.73
Avg. Volume 20 sessions USD
3 349 666.62
Record volume 1
133 766 000
Record volume 2
132 667 700
Record volume 3
96 359 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 440 328 815
Capitalization (USD)
337 014 290
Net sales (CNY)
570 614 000
Net sales (USD)
78 802 935
Number of employees
2 319
Sales / Employee (CNY)
246 060
Sales / Employee (USD)
33 981
Free-Float
54.1 %
Free-Float capitalization (HKD)
1 322 905 924
Free-Float capitalization (USD)
182 695 954
Average Daily Capital Traded
1.07%
Highs and lows
1 week
4.60
5.01
1 month
4.175.68
Current year
1.925.68
1 year
0.795.68
3 years
0.396.18
5 years
0.3926.85
10 years
0.3926.85
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.89
Moving average 50 days
4.55
Moving average 100 days
3.85
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
46.44
RSI 14 days
50.07
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -2.20% | +73.40% | +194.58% | 337M | ||
| -4.60% | +0.91% | +9.07% | +113.09% | 13.87B | ||
| -4.14% | -4.06% | -10.13% | +103.41% | 7.56B | ||
| +0.14% | -1.40% | +7.89% | +35.71% | 4.17B | ||
| -1.25% | -3.90% | +15.65% | +71.22% | 2.95B | ||
| -0.26% | -2.01% | +22.79% | +45.06% | 2.77B | ||
| -1.75% | -1.01% | +9.23% | +53.75% | 2.46B | ||
| -0.32% | -2.31% | +14.22% | +28.15% | 2.44B | ||
| -3.88% | -10.09% | +57.46% | +129.84% | 1.54B | ||
| -1.10% | -1.75% | +28.13% | +89.55% | 1.5B | ||
| +6.64% | +3.63% | +59.13% | +128.44% | 1.3B | ||
| -1.42% | +1.22% | -9.37% | -63.25% | 1.21B | ||
| -1.37% | -6.07% | -20.18% | -20.81% | 1.13B | ||
| -1.77% | +8.82% | +29.07% | +16.23% | 1.11B | ||
| +1.40% | +1.13% | +22.02% | +90.39% | 1.01B | ||
| +3.57% | -1.02% | -13.00% | +31.32% | 821M | ||
| Average | -0.45% | -0.55% | +18.46% | +65.42% | ||
| Weighted average by Cap. | -2.23% | +1.14% | +10.63% | +78.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9b715b50e0d3dfe35df79e1.uF1a7e_BsPMUSu8pH4d-2Q12xes5GM24664uaHN5JWQ.5ykVgqry4Yl2AoNxWLFKnnkY99N2dPr8v5hqKwApdBGNHC6Lv7D3p3cQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.89 | 70,000 | 3,132,000 |
| 03:59:33 am | 4.86 | 2,000 | 3,062,000 |
| 03:59:28 am | 4.86 | 1,000 | 3,060,000 |
| 03:59:28 am | 4.86 | 1,000 | 3,059,000 |
| 03:59:28 am | 4.9 | 1,000 | 3,058,000 |
| 03:58:49 am | 4.89 | 1,000 | 3,057,000 |
| 03:58:34 am | 4.89 | 3,000 | 3,056,000 |
| 03:58:34 am | 4.89 | 2,000 | 3,053,000 |
| 03:56:10 am | 4.89 | 2,000 | 3,051,000 |
| 03:56:00 am | 4.89 | 1,000 | 3,049,000 |
Monthly variations
Annual change
| 2024 | +73.40% | ||
| 2023 | +77.36% | ||
| 2022 | +10.42% | ||
| 2021 | -88.92% | ||
| 2020 | +21.72% | ||
| 2019 | +189.43% |
- Stock Market
- Equities
- 1769 Stock
- Quotes Scholar Education Group
