SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.53 USD | +0.63% |
|
-3.64% | -10.59% |
| 12:10pm | Bernstein Adjusts Price Target on Schlumberger to $68 From $81, Keeps Outperform Rating | MT |
| May. 24 | Pemex production hurt by late payments to suppliers, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 48.29 $ | 46.48 $ | 46.32 $ | 46.24 $ | 46.53 $ |
| Volume | 6 926 512 | 11 801 371 | 8 766 063 | 6 800 987 | 10 383 612 |
| Change | +0.12% | -3.75% | -0.34% | -0.17% | +0.63% |
| Opening | 48.24 | 48.22 | 46.62 | 46.59 | 46.54 |
| High | 49.12 | 48.29 | 47.15 | 46.87 | 47.23 |
| Low | 48.20 | 46.25 | 46.04 | 46.12 | 46.32 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.64% | ||
| Current month | -2.00% | ||
| 1 month | -5.45% | ||
| 3 months | -3.38% | ||
| 6 months | -11.05% | ||
| Current year | -10.59% | ||
| 1 year | +5.01% | ||
| 3 years | +48.52% | ||
| 5 years | +27.48% | ||
| 10 years | -54.32% |
Volumes
marketsDaily volume
10 383 612
Estimated daily volume
10 383 612
Avg. Volume 20 sessions
7 780 347
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
362 019 545.91
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 092 576 357
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (USD)
65 967 198 678
Average Daily Capital Traded
0.55%
Highs and lows
1 week
46.04
48.29
1 month
46.0449.40
Current year
46.0455.69
1 year
42.7362.12
3 years
25.9062.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
47.11
Moving average 20 days
48.06
Moving average 50 days
51.02
Moving average 100 days
50.25
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
21.71
RSI 14 days
26.74
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.64% | -10.59% | +5.01% | 66.09B | ||
| +0.12% | -1.85% | -5.18% | +16.58% | 32.31B | ||
| +1.14% | -2.95% | +1.02% | +22.84% | 31.97B | ||
| +1.70% | -1.17% | +30.49% | +88.93% | 11.14B | ||
| +4.90% | -2.31% | +23.47% | +104.76% | 8.42B | ||
| +1.70% | -2.93% | -8.53% | +26.97% | 7.21B | ||
| +1.01% | -3.65% | +12.91% | +25.59% | 6.22B | ||
| -0.47% | -2.52% | +49.12% | +32.81% | 5.99B | ||
| +2.85% | -1.25% | +46.62% | +129.95% | 5.42B | ||
| -0.38% | +3.99% | +61.43% | +88.33% | 5.16B | ||
| -0.03% | -1.13% | +21.32% | +68.72% | 4.25B | ||
| +0.45% | -0.60% | +12.29% | +56.24% | 3.33B | ||
| -0.45% | -6.28% | +27.92% | +115.30% | 3.09B | ||
| -0.99% | +2.22% | +37.95% | +71.22% | 2.95B | ||
| +0.75% | -1.23% | +5.30% | +28.01% | 2.79B | ||
| +0.07% | +0.07% | +11.57% | +5.55% | 2.69B | ||
| Average | +0.85% | -2.23% | +19.82% | +55.43% | ||
| Weighted average by Cap. | +1.06% | -3.69% | +4.83% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea7c76439.Sf0YSz9dJKTOUwOR2rRIwx-5WnKu28mJcOQFFyBCS2c.cYcrDnMffeekEkHpj_wHkFjqbkvkiZG5BpNWL0cFDzAtiC4odAscy6E1Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.53 | 1,277,025 | 8,651,886 |
| 03:59:59 pm | 46.54 | 500 | 7,374,861 |
| 03:59:59 pm | 46.54 | 100 | 7,374,361 |
| 03:59:59 pm | 46.54 | 400 | 7,374,261 |
| 03:59:59 pm | 46.54 | 2,300 | 7,373,861 |
| 03:59:59 pm | 46.54 | 200 | 7,371,561 |
| 03:59:59 pm | 46.54 | 600 | 7,371,361 |
| 03:59:59 pm | 46.54 | 900 | 7,370,761 |
| 03:59:59 pm | 46.54 | 9,000 | 7,369,861 |
| 03:59:59 pm | 46.54 | 300 | 7,360,861 |
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
