SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 EUR | +0.60% |
|
-0.25% | +5.63% |
| Jun. 05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
| Jun. 05 | SCHAEFFLER : Deutsche Bank raises to Buy from Sell | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.815 € | 5.83 € | 5.875 € | 5.91 € |
| Volume | 360 195 | 516 226 | 447 469 | 385 601 |
| Change | -1.36% | +0.26% | +0.77% | +0.60% |
| Opening | 5.87 | 5.91 | 5.89 | 5.87 |
| High | 5.92 | 6.03 | 5.91 | 5.93 |
| Low | 5.76 | 5.81 | 5.83 | 5.81 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -5.52% | ||
| 3 months | -6.49% | ||
| 6 months | +13.44% | ||
| Current year | +5.63% | ||
| 1 year | -0.92% | ||
| 3 years | -26.40% | ||
| 5 years | -12.44% |
Volumes
marketsDaily volume
385 601
Estimated daily volume
385 601
Avg. Volume 20 sessions
333 582
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 971 469.62
Avg. Volume 20 sessions USD
2 129 187.19
Record volume 1
17 070 300
Record volume 2
15 378 080
Record volume 3
9 170 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 939 148 293
Capitalization (USD)
4 254 280 156
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 618 040 000
Free-Float
18.69 %
Free-Float capitalization (EUR)
736 274 375
Free-Float capitalization (USD)
795 176 326
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.76
6.03
1 month
5.766.43
Current year
5.386.78
1 year
4.646.78
3 years
4.448.29
5 years
4.1410.53
10 years
4.1417.47
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.05
Moving average 50 days
6.11
Moving average 100 days
6.15
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
41.86
RSI 14 days
43.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.25% | +5.63% | -0.92% | 4.25B | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| Average | +0.55% | +0.22% | +9.54% | +23.65% | ||
| Weighted average by Cap. | +0.48% | +0.01% | +10.40% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4c9bc19bd64c8a8.EJyZCKQ-9dacD-xKVFEpISUHFv-Ou2dhsLS8T07-QeI.e9StQexxv7f4WLYiLgN2e21GfcrU9wACwvfqGT-dEbBJ0NNfwgenu-RDiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 5.91 | 170,697 | 385,601 |
| 11:27:39 am | 5.925 | 2,305 | 214,904 |
| 11:27:18 am | 5.91 | 21 | 212,599 |
| 11:27:18 am | 5.92 | 546 | 212,578 |
| 11:27:18 am | 5.92 | 4,261 | 212,032 |
| 11:27:18 am | 5.915 | 2,270 | 207,771 |
| 11:25:37 am | 5.91 | 30 | 205,501 |
| 11:25:20 am | 5.91 | 202 | 205,471 |
| 11:25:20 am | 5.905 | 2 | 205,269 |
| 11:25:09 am | 5.905 | 31 | 205,267 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -12.10% | ||
| 2022 | -12.69% | ||
| 2021 | +6.66% | ||
| 2020 | -29.01% | ||
| 2019 | +29.10% | ||
| 2018 | -49.56% | ||
| 2017 | +5.19% | ||
| 2016 | -13.51% | ||
| 2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG
