Quotes Scatec ASA

Equities

SSO

NO0010715139

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-27 am EDT			5-day change	1st Jan Change
78.45 ^NOK	+2.02%		+3.22%	-4.50%

May. 02	Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest	DJ
Apr. 30	Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders	DJ

Quotes 5-day view

Real-time Oslo Bors

Scatec ASA(SSO) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-27
Last	77.9 kr	78.1 kr	76.9 kr	78.45 kr
Volume	673 678	306 700	220 153	144 399
Change	+5.48%	+0.26%	-1.54%	+2.02%
Opening	73.90	77.75	77.35	77.00
High	79.45	79.95	77.65	78.60
Low	72.50	76.50	75.75	76.35

Performance

1 day	+2.02%
1 week	+3.22%
Current month	-3.80%
1 month	+5.94%
3 months	+21.63%
6 months	+14.95%
Current year	-4.50%
1 year	+8.51%
3 years	-64.45%
5 years	-11.31%

Volumes

markets

Daily volume

144 399

Estimated daily volume

144 399

Avg. Volume 20 sessions

288 420

Daily volume ratio

0.50

Avg. Volume 20 sessions NOK

22 626 549.00

Avg. Volume 20 sessions USD

2 157 645.09

Record volume 1

21 067 090

Record volume 2

17 216 060

Record volume 3

12 238 230

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

12 123 737 728

Capitalization (USD)

1 156 107 506

Net sales (NOK)

4 721 000 000

Net sales (USD)

450 189 839

Number of employees

622

Sales / Employee (NOK)

7 590 032

Sales / Employee (USD)

723 778

Free-Float

73.11 %

Free-Float capitalization (NOK)

8 863 880 343

Free-Float capitalization (USD)

845 250 766

Average Daily Capital Traded

0.19%

Highs and lows

1 week

72.50

79.95

1 month

72.50

83.80

Current year

63.60

83.80

1 year

52.50

85.50

3 years

52.50

246.70

5 years

52.50

405.20

10 years

17.40

405.20

Indicators

Moving average 5 days

76.55

Moving average 20 days

75.55

Moving average 50 days

72.62

Moving average 100 days

72.51

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

-7.44%

Price spread / (MMA100)

-7.57%

STIM

RSI 9 days

57.41

RSI 14 days

56.60

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCATEC ASA	+2.02%	+3.22%	-4.50%	+8.51%	1.16B
	ADANI GREEN ENERGY LIMITED	+0.15%	+5.32%	+20.82%	+100.29%	36.74B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.72%	+4.16%	+13.09%	+31.89%	24.08B
	EDP RENOVÁVEIS, S.A.	+1.52%	-0.07%	-20.49%	-22.02%	16.38B
	ENGIE BRASIL ENERGIA S.A.	+12.63%	-0.48%	-2.98%	+2.23%	6.94B
	NEOEN	+1.74%	+10.41%	+7.93%	+16.38%	5.29B
	NORTHLAND POWER INC.	+1.14%	-1.65%	-0.83%	-20.25%	4.43B
	ERG S.P.A.	+1.97%	-2.97%	-13.93%	-4.02%	3.85B
	CLEARWAY ENERGY, INC.	+2.07%	-0.64%	-3.48%	-12.60%	3.07B
	ENCAVIS AG	+0.12%	+0.12%	+9.04%	+11.66%	2.97B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-1.69%	+2.64%	+1.12%	-35.47%	2.75B
	AUREN ENERGIA S.A.	+4.34%	+3.29%	-7.89%	-13.60%	2.36B
	ENERGIX - RENEWABLE ENERGIES LTD.	-0.74%	-0.87%	+11.08%	+25.76%	2.24B
	RENEW ENERGY GLOBAL PLC	+3.06%	+2.36%	-20.76%	+11.79%	2.09B
	ENLIGHT RENEWABLE ENERGY LTD	-1.37%	-4.59%	-11.22%	-6.36%	2.07B
Average	+1.73%	+0.69%	-1.44%	+5.89%
Weighted average by Cap.	+1.46%	+2.06%	+5.55%	+33.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bd534febda271b2ae02d4b8e2c1d2._GYXEHfxLRSVysEkHdgPS5SdgrWtbBuHY1lK8JST_qI.ugdtSUOVYmLYgJd7dbV4Kuyvu_2UWlP0AAx9vv_H0--xMk1YJrQVLN2IhA

Date	Price	Volume	Daily volume
10:25:05 am	78.45	603	144,399
10:25:05 am	78.45	1,163	143,796
10:25:05 am	78.45	837	142,633
10:25:05 am	78.45	662	141,796
10:25:05 am	78.45	267	141,134
10:25:05 am	78.45	746	140,867
10:25:05 am	78.45	1,371	140,121
10:25:05 am	78.45	1,450	138,750
10:25:05 am	78.45	930	137,300
10:25:05 am	78.45	205	136,370