SCALES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 NZD | -0.86% |
|
+2.06% | +0.58% |
| Jun. 05 | Scales Corporation Limited Announces Management Changes | CI |
| Jun. 05 | Transcript : Scales Corporation Limited - Shareholder/Analyst Call |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.39 $ | 3.37 $ | 3.45 $ | 3.5 $ | 3.47 $ |
| Volume | 25 810 | 39 783 | 71 475 | 62 966 | 35 005 |
| Change | +∞% | -0.59% | +2.37% | +1.45% | -0.86% |
| Opening | 3.44 | 3.39 | 3.37 | 3.44 | 3.50 |
| High | 3.44 | 3.39 | 3.45 | 3.50 | 3.50 |
| Low | 3.35 | 3.37 | 3.36 | 3.41 | 3.43 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +11.94% | ||
| 3 months | +13.03% | ||
| 6 months | +10.51% | ||
| Current year | +0.58% | ||
| 1 year | +5.79% | ||
| 3 years | -27.71% | ||
| 5 years | -28.45% |
Volumes
marketsDaily volume
35 005
Avg. Volume 20 sessions
54 067
Avg. Volume 20 sessions NZD
187 612.49
Avg. Volume 20 sessions USD
114 880.76
Record volume 1
22 077 030
Record volume 2
4 252 080
Record volume 3
3 827 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
497 798 865
Capitalization (USD)
304 817 179
Net sales (NZD)
565 356 000
Net sales (USD)
346 184 439
Number of employees
500
Sales / Employee (NZD)
1 130 712
Sales / Employee (USD)
692 369
Free-Float
80.79 %
Free-Float capitalization (NZD)
400 830 297
Free-Float capitalization (USD)
245 440 416
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.36
3.50
1 month
3.083.50
Current year
3.003.50
1 year
2.853.50
3 years
2.755.89
5 years
2.755.89
10 years
1.355.89
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.32
Moving average 50 days
3.27
Moving average 100 days
3.24
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
60.64
RSI 14 days
58.81
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.06% | +0.58% | +5.79% | 305M | ||
| -0.90% | -4.78% | +16.49% | +16.49% | 1.02B | ||
| -5.56% | -11.59% | +4.36% | -21.42% | 747M | ||
| +4.89% | -4.22% | -37.75% | -45.89% | 556M | ||
| -0.27% | +0.60% | +6.62% | -1.33% | 375M | ||
| +3.85% | -4.31% | -21.29% | -41.80% | 337M | ||
| +4.81% | -6.57% | -36.01% | -36.08% | 257M | ||
| +0.41% | +1.44% | +5.24% | +1.86% | 249M | ||
| +6.47% | -6.00% | -38.50% | -57.22% | 226M | ||
| +2.91% | +19.91% | +12.77% | +33.50% | 231M | ||
| +4.57% | -10.15% | -29.72% | -47.87% | 197M | ||
| +2.24% | +2.12% | -9.08% | +0.76% | 202M | ||
| +1.92% | -5.36% | +39.29% | +51.78% | 118M | ||
| +0.50% | +0.12% | -3.47% | -8.61% | 94.12M | ||
| +2.04% | -2.15% | -7.39% | - | 82.4M | ||
| -1.94% | -3.81% | - | - | 65.91M | ||
| Average | +1.57% | -1.87% | -6.52% | -10.72% | ||
| Weighted average by Cap. | +0.74% | -3.30% | -4.65% | -11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Equities
- SCL Stock
- Quotes Scales Corporation Limited
