Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
188.1 USD | -0.37% | -5.20% | -25.86% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 198.37 $ | 193.77 $ | 188.79 $ | 188.09 $ |
Volume | 599 145 | 1 016 005 | 730 863 | 500 632 |
Change | -0.02% | -2.32% | -2.57% | -0.37% |
Opening | 198.41 | 196.88 | 193.04 | 188.59 |
High | 199.61 | 197.42 | 193.52 | 189.70 |
Low | 196.97 | 192.56 | 188.58 | 187.72 |
Performance
1 day | -0.37% | ||
1 week | -5.20% | ||
Current month | +1.06% | ||
1 month | -4.15% | ||
3 months | -5.93% | ||
6 months | -20.80% | ||
Current year | -25.86% | ||
1 year | -15.96% | ||
3 years | -36.70% | ||
5 years | -9.89% | ||
10 years | +87.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -5.20% | -25.86% | -15.96% | 20.21B | ||
-0.36% | -3.04% | -13.87% | +2.06% | 86.82B | ||
-0.18% | -3.67% | -4.88% | +5.07% | 72.71B | ||
+0.37% | -0.40% | +6.09% | +44.37% | 46.33B | ||
-0.90% | -2.48% | -14.82% | -12.20% | 42.64B | ||
+1.20% | -2.28% | +14.65% | +49.74% | 23.52B | ||
+0.99% | -0.74% | +12.78% | +31.57% | 12.25B | ||
+0.28% | -2.86% | +2.22% | -0.42% | 2.37B | ||
-2.19% | +0.56% | -8.21% | -15.57% | 2.32B | ||
-1.82% | -1.31% | +1.89% | +1.34% | 891M | ||
+1.64% | +4.20% | -3.88% | +51.22% | 791M | ||
-0.61% | -10.50% | -43.94% | -10.74% | 778M | ||
-1.20% | -3.88% | -17.06% | -17.88% | 615M | ||
+0.25% | -0.74% | -5.42% | +8.67% | 520M | ||
-0.08% | +0.45% | -7.82% | -13.45% | 477M | ||
+0.35% | +0.71% | +11.33% | +13.10% | 320M | ||
Average | -0.16% | -2.76% | -6.05% | +7.56% | ||
Weighted average by Cap. | -0.12% | -3.52% | -6.36% | +10.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 188.1 | 88,917 | 271,197 |
03:59:59 pm | 188 | 262 | 182,280 |
03:59:59 pm | 188.1 | 100 | 182,018 |
03:59:59 pm | 188.1 | 100 | 181,918 |
03:59:59 pm | 188.1 | 152 | 181,818 |
03:59:55 pm | 188.1 | 100 | 181,666 |
03:59:55 pm | 188 | 100 | 181,566 |
03:59:54 pm | 188.1 | 146 | 181,466 |
03:59:54 pm | 188.1 | 400 | 181,320 |
03:59:54 pm | 188.1 | 400 | 180,920 |
Monthly variations
Annual change
2024 | -25.86% | ||
2023 | -9.50% | ||
2022 | -27.94% | ||
2021 | +37.89% | ||
2020 | +17.07% | ||
2019 | +48.86% | ||
2018 | -0.90% | ||
2017 | +58.20% | ||
2016 | -1.72% | ||
2015 | -5.14% | ||
2014 | +23.29% | ||
2013 | +26.57% | ||
2012 | +65.22% | ||
2011 | +4.93% | ||
2010 | +19.85% | ||
2009 | +109.31% | ||
2008 | -51.77% | ||
2007 | +23.05% | ||
2006 | +53.63% | ||
2005 | +92.89% | ||
2004 | +146.81% | ||
2003 | +817.07% | ||
2002 | -96.85% | ||
2001 | -68.29% | ||
2000 | +119.00% | ||
1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation