SB TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,945 JPY | 0.00% |
|
0.00% | +24.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2945 ¥ | 2945 ¥ | 2945 ¥ | 2945 ¥ | 2,945 ¥ |
| Volume | 44 200 | 97 300 | 105 800 | 99 000 | 99 000 |
| Change | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,947.00 | 2,946.00 | 2,945.00 | 2,945.00 | 2,945 |
| High | 2,947.00 | 2,947.00 | 2,946.00 | 2,946.00 | 2,946 |
| Low | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945 |
Performance
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | +34.29% | ||
| 6 months | +20.55% | ||
| Current year | +24.00% | ||
| 1 year | +21.54% | ||
| 3 years | -3.92% | ||
| 5 years | +29.05% | ||
| 10 years | +305.09% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
188 071
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
553 869 095.00
Avg. Volume 20 sessions USD
3 531 469.35
Record volume 1
5 074 600
Record volume 2
4 828 200
Record volume 3
4 154 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
58 575 923 463
Capitalization (USD)
373 480 088
Net sales (JPY)
65 704 000 000
Net sales (USD)
418 928 704
Number of employees
1 417
Sales / Employee (JPY)
46 368 384
Sales / Employee (USD)
295 645
Free-Float
37.48 %
Free-Float capitalization (JPY)
25 104 696 706
Free-Float capitalization (USD)
160 067 546
Average Daily Capital Traded
0.95%
Highs and lows
1 week
2 945.00
2 947.00
1 month
2 942.002 947.00
Current year
1 941.002 947.00
1 year
1 941.002 947.00
3 years
1 811.003 220.00
5 years
1 625.004 180.00
10 years
546.004 180.00
Indicators
Moving average 5 days
2 945.40
Moving average 20 days
2 835.40
Moving average 50 days
2 374.08
Moving average 100 days
2 326.70
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-20.99%
STIM
RSI 9 days
91.81
RSI 14 days
87.94
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.00% | +21.54% | 373M | ||
| +0.93% | -0.02% | +5.33% | +15.90% | 35.89B | ||
| -0.23% | -2.98% | +1.16% | +11.97% | 15.29B | ||
| +1.10% | +2.14% | +2.46% | +14.98% | 7.12B | ||
| +0.66% | +0.88% | +14.90% | +35.40% | 5.52B | ||
| -2.99% | -6.63% | -49.73% | +227.19% | 4.15B | ||
| +1.32% | +1.52% | +9.29% | +24.07% | 2.88B | ||
| -1.58% | -4.78% | -19.29% | -28.24% | 2.2B | ||
| -0.94% | -5.70% | -6.85% | +16.57% | 2.12B | ||
| -1.56% | -3.82% | -21.41% | -28.43% | 1.91B | ||
| -3.32% | -5.30% | -34.67% | -57.87% | 1.1B | ||
| -3.22% | -6.05% | -12.91% | -43.10% | 1.07B | ||
| -0.28% | -0.98% | +46.19% | -14.58% | 1.02B | ||
| -1.77% | -6.34% | -16.51% | -26.55% | 945M | ||
| -0.82% | -3.20% | +8.04% | +23.47% | 942M | ||
| -2.24% | -5.22% | -13.03% | -13.95% | 910M | ||
| Average | -0.93% | -3.53% | -3.94% | +11.15% | ||
| Weighted average by Cap. | +0.15% | -1.55% | +0.18% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440b7957a3.6Q9lIk9uSvkhMGzQkUzHjaslNZZuVhbmPOugSbuDeck.mF9cSjZaPrJEAy2TqQKIv9t0V8EmOmWQWtzjKOrGCbu9QlJBOwUBo0BvVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,945 | 7,300 | 99,000 |
| 01:59:59 am | 2,945 | 100 | 91,700 |
| 01:59:53 am | 2,945 | 100 | 91,600 |
| 01:59:53 am | 2,945 | 500 | 91,500 |
| 01:59:52 am | 2,945 | 100 | 91,000 |
| 01:59:52 am | 2,945 | 200 | 90,900 |
| 01:59:52 am | 2,945 | 100 | 90,700 |
| 01:59:42 am | 2,945 | 100 | 90,600 |
| 01:59:42 am | 2,945 | 600 | 90,500 |
| 01:59:36 am | 2,945 | 100 | 89,900 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
- Stock Market
- Equities
- 4726 Stock
- Quotes SB Technology Corp.
