SAVANNAH RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 GBX | -1.71% |
|
-0.29% | +63.81% |
| May. 17 | Savannah Energy still suspended amid South Sudan acquisition | AN |
| May. 09 | Savannah could request compulsory land acquisitions for Portuguese lithium project | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.3 p | 3.4 p | 3.4 p | 3.5 p | 3.44 p |
| Volume | 2 451 096 | 806 601 | 3 447 625 | 2 232 965 | 266 353 |
| Change | -4.35% | +3.03% | 0.00% | +2.94% | -1.71% |
| Opening | 3.40 | 3.40 | 3.40 | 3.40 | 3.5 |
| High | 3.48 | 3.50 | 3.49 | 3.52 | 3.58 |
| Low | 3.30 | 3.30 | 3.33 | 3.30 | 3.44 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -1.71% | ||
| 3 months | +60.00% | ||
| 6 months | +52.89% | ||
| Current year | +63.81% | ||
| 1 year | -25.22% | ||
| 3 years | -8.27% | ||
| 5 years | -33.85% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
266 353
Estimated daily volume
1 931 375
Avg. Volume 20 sessions
2 409 101
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
8 287 307.44
Avg. Volume 20 sessions USD
8 287 307.44
Record volume 1
70 088 080
Record volume 2
63 278 630
Record volume 3
51 234 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 945 362
Capitalization (USD)
81 811 057
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
70.75 %
Free-Float capitalization (GBX)
45 239 960
Free-Float capitalization (USD)
57 879 552
Average Daily Capital Traded
12.96%
Highs and lows
1 week
3.30
3.58
1 month
3.203.58
Current year
1.503.60
1 year
1.505.00
3 years
1.505.60
5 years
0.735.97
10 years
0.7317.00
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.34
Moving average 50 days
3.36
Moving average 100 days
2.73
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
55.90
RSI 14 days
54.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -0.29% | +63.81% | -25.22% | 81.81M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 88.94B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 9.99B | ||
| +0.82% | -3.03% | +12.88% | +0.80% | 9.33B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.42B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 6.08B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.17B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 5.02B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 4.03B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.64B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.57B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| -0.05% | +6.04% | +33.15% | +9.91% | 3.49B | ||
| Average | +0.47% | -2.45% | +22.09% | +65.17% | ||
| Weighted average by Cap. | +1.29% | -3.65% | +22.35% | +50.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dceec13.R-Hgblnckc9USn-HzOXKMfg-8bSAF-lMoYlU69O3lsA.Fb6PHhCv9aMBe0v3rrejRI52k_u1R5wEkuAC3eCa47gYroghMrvrgC0CJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 am | 3.44 | 200,000 | 266,353 |
| 03:52:46 am | 3.58 | 50,000 | 66,353 |
| 03:03:28 am | 3.5 | 6,353 | 16,353 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -8.70% | ||
| 2022 | -47.13% | ||
| 2021 | -1.14% | ||
| 2020 | +95.56% | ||
| 2019 | -56.73% | ||
| 2018 | -21.51% | ||
| 2017 | +26.19% | ||
| 2016 | +228.13% | ||
| 2015 | -49.21% | ||
| 2014 | -47.50% | ||
| 2013 | +71.43% | ||
| 2012 | -33.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- SAV Stock
- Quotes Savannah Resources Plc
