SAUDI STEEL PIPES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 SAR | -0.72% |
|
-5.25% | +88.98% |
| May. 24 | Saudi Steel Pipe Declares FY23 Dividend Payout | MT |
| May. 23 | Saudi Steel Pipes Company Recommends Cash Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 73.5 ﷼ | 73.2 ﷼ | 70.8 ﷼ | 69.2 ﷼ | 68.7 ﷼ |
| Volume | 772 759 | 364 906 | 361 461 | 481 654 | 157 760 |
| Change | +1.52% | -0.41% | -3.28% | -2.26% | -0.72% |
| Opening | 72.00 | 74.00 | 73.70 | 70.90 | 69.1 |
| High | 74.80 | 74.50 | 73.80 | 71.00 | 70.3 |
| Low | 71.20 | 73.10 | 70.70 | 67.80 | 68.4 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.25% | ||
| Current month | -5.25% | ||
| 1 month | -14.36% | ||
| 3 months | +17.26% | ||
| 6 months | +97.69% | ||
| Current year | +88.98% | ||
| 1 year | +171.15% | ||
| 3 years | +113.04% | ||
| 5 years | +217.59% | ||
| 10 years | +87.43% |
Volumes
marketsDaily volume
157 760
Estimated daily volume
371 200
Avg. Volume 20 sessions
483 647
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
33 226 548.90
Avg. Volume 20 sessions USD
8 866 571.03
Record volume 1
12 450 520
Record volume 2
11 184 610
Record volume 3
10 907 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
3 494 586 288
Capitalization (USD)
932 537 340
Net sales (SAR)
1 334 708 120
Net sales (USD)
356 169 531
Free-Float
34.94 %
Free-Float capitalization (SAR)
1 231 909 175
Free-Float capitalization (USD)
328 737 427
Average Daily Capital Traded
0.95%
Highs and lows
1 week
67.80
74.80
1 month
67.8081.90
Current year
32.6594.00
1 year
25.0094.00
3 years
17.3094.00
5 years
13.1294.00
10 years
12.0594.00
Indicators
Moving average 5 days
71.80
Moving average 20 days
73.87
Moving average 50 days
75.70
Moving average 100 days
61.18
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
38.06
RSI 14 days
42.25
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -5.25% | +88.98% | +171.15% | 933M | ||
| +0.50% | -0.25% | +0.10% | +23.73% | 25.62B | ||
| -0.28% | +0.86% | +18.89% | +18.49% | 21.11B | ||
| +2.05% | -0.46% | +37.21% | +96.24% | 12.1B | ||
| -0.21% | -1.67% | -12.78% | -20.44% | 11.1B | ||
| +0.13% | -2.58% | +7.55% | -2.45% | 10.52B | ||
| -1.35% | -6.41% | 0.00% | -21.08% | 9.15B | ||
| -0.92% | +0.26% | -0.99% | +4.39% | 8.25B | ||
| +3.05% | -0.47% | +24.90% | +92.88% | 8.39B | ||
| +2.29% | +12.20% | +38.79% | +164.18% | 7.66B | ||
| -0.33% | +0.76% | -9.87% | +6.78% | 6.18B | ||
| +1.44% | +0.94% | +20.49% | +40.74% | 5.28B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -1.93% | -2.31% | -1.55% | +4.97% | 4.83B | ||
| +6.20% | +1.85% | +1.72% | +34.34% | 4.9B | ||
| -2.14% | -1.37% | +35.95% | +45.80% | 4.28B | ||
| Average | +0.39% | -1.64% | +16.49% | +49.91% | ||
| Weighted average by Cap. | +0.41% | -1.39% | +11.31% | +36.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f97c0b16e7ddaf.zXOv4_1Xy64IqViHL9CV5CB6R18dUV_TKh8PoL0_7N4.jwXIisghuOt8z2C1QeLXrk4YIDkrMBWCaVI61shpqrGsStvak2Sl91j4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:31 am | 68.7 | 41 | 157,760 |
| 04:54:31 am | 68.7 | 25 | 157,719 |
| 04:54:30 am | 68.8 | 1 | 157,694 |
| 04:53:55 am | 68.8 | 73 | 157,693 |
| 04:53:55 am | 68.8 | 2,880 | 157,620 |
| 04:53:54 am | 68.9 | 1 | 154,740 |
| 04:53:54 am | 68.9 | 117 | 154,739 |
| 04:53:54 am | 68.9 | 73 | 154,622 |
| 04:53:54 am | 68.9 | 85 | 154,549 |
| 04:53:54 am | 68.9 | 106 | 154,464 |
Monthly variations
Annual change
| 2024 | +90.63% | ||
| 2023 | +102.79% | ||
| 2022 | -28.97% | ||
| 2021 | -9.52% | ||
| 2020 | +34.67% | ||
| 2019 | +14.38% | ||
| 2018 | +12.30% | ||
| 2017 | -15.49% | ||
| 2016 | -12.21% | ||
| 2015 | -9.73% | ||
| 2014 | -32.28% | ||
| 2013 | +40.32% | ||
| 2012 | -13.36% | ||
| 2011 | +21.16% | ||
| 2010 | -29.33% | ||
| 2009 | +2.40% |
- Stock Market
- Equities
- 1320 Stock
- Quotes Saudi Steel Pipes Company
