SAUDI MARKETING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 SAR | +0.47% |
|
0.00% | -5.73% |
| May. 19 | Saudi Marketing Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 17 | Farm Superstores Reports Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 21.7 ﷼ | 21.48 ﷼ | 21.3 ﷼ | 21.4 ﷼ |
| Volume | 780 920 | 283 062 | 281 542 | 183 636 |
| Change | +2.55% | -1.01% | -0.84% | +0.47% |
| Opening | 21.16 | 21.74 | 21.48 | 21.46 |
| High | 21.70 | 21.78 | 21.48 | 21.68 |
| Low | 21.14 | 21.24 | 20.90 | 21.30 |
Performance
| 1 day | +0.47% | ||
| 1 month | -17.85% | ||
| 3 months | -27.21% | ||
| 6 months | +0.38% | ||
| Current year | -5.73% | ||
| 1 year | -25.44% | ||
| 3 years | -44.85% | ||
| 5 years | +42.67% | ||
| 10 years | -66.72% |
Volumes
marketsDaily volume
183 636
Estimated daily volume
183 636
Avg. Volume 20 sessions
231 762
Daily volume ratio
0.79
Avg. Volume 20 sessions SAR
4 959 706.80
Avg. Volume 20 sessions USD
1 323 507.68
Record volume 1
18 035 927
Record volume 2
15 774 250
Record volume 3
15 007 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
962 228 542
Capitalization (USD)
256 772 611
Net sales (SAR)
1 813 405 000
Net sales (USD)
483 910 751
Free-Float
48.99 %
Free-Float capitalization (SAR)
471 434 252
Free-Float capitalization (USD)
125 803 173
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.90
21.78
1 month
20.9026.15
Current year
20.9031.50
1 year
19.1031.50
3 years
18.0041.75
5 years
13.3441.75
10 years
13.3481.67
Indicators
Moving average 5 days
21.41
Moving average 20 days
22.82
Moving average 50 days
25.29
Moving average 100 days
26.02
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
23.21
RSI 14 days
23.91
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | 0.00% | -5.73% | -25.44% | 257M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.28% | +0.12% | -0.17% | +5.41% | ||
| Weighted average by Cap. | -0.22% | +2.14% | +1.78% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb.AgLrZrmvub3bT7DsfhUyv0WOeRM4PNiFj1dQECGTUcg.TnvYKsj57eW4NsC_GnRK3C_UQFx1ZYzq9xE3XkLGPrF3b6IE-t3-8L1_8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:13 am | 21.36 | 18 | 174,845 |
| 07:44:13 am | 21.36 | 49 | 174,827 |
| 07:44:13 am | 21.36 | 53 | 174,778 |
| 07:43:37 am | 21.36 | 182 | 174,725 |
| 07:43:37 am | 21.36 | 137 | 174,543 |
| 07:43:37 am | 21.36 | 100 | 174,406 |
| 07:37:19 am | 21.38 | 10 | 174,306 |
| 07:37:19 am | 21.38 | 70 | 174,296 |
| 07:35:29 am | 21.4 | 1 | 174,226 |
| 07:33:12 am | 21.38 | 100 | 174,225 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +24.73% | ||
| 2022 | -36.81% | ||
| 2021 | -10.28% | ||
| 2020 | +100.88% | ||
| 2019 | -1.72% | ||
| 2018 | -30.66% | ||
| 2017 | -26.56% | ||
| 2016 | -33.29% | ||
| 2015 | -24.82% | ||
| 2014 | +189.40% |
- Stock Market
- Equities
- 4006 Stock
- Quotes Saudi Marketing Company
