SAUDI ELECTRICITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 SAR | +0.56% |
|
+0.56% | -6.11% |
| May. 21 | Keir International Lands SAR77 Million Contract from Saudi Electricity Co. | MT |
| May. 12 | Al Moammar Information Systems Signs SAR86.5 Million Contract with Saudi Electricity | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.48 ﷼ | 18.3 ﷼ | 17.72 ﷼ | 17.82 ﷼ | 17.82 ﷼ |
| Volume | 1 345 506 | 3 307 753 | 1 703 638 | 773 396 | 773 396 |
| Change | -0.57% | +4.69% | -3.17% | +0.56% | +0.56% |
| Opening | 17.58 | 17.50 | 18.30 | 17.72 | 17.72 |
| High | 17.58 | 18.34 | 18.30 | 17.86 | 17.86 |
| Low | 17.30 | 17.46 | 17.70 | 17.70 | 17.7 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -4.30% | ||
| 1 month | -9.36% | ||
| 3 months | -9.54% | ||
| 6 months | -4.50% | ||
| Current year | -6.11% | ||
| 1 year | -21.70% | ||
| 3 years | -26.30% | ||
| 5 years | +12.08% | ||
| 10 years | +12.78% |
Volumes
marketsDaily volume
773 396
Estimated daily volume
773 396
Avg. Volume 20 sessions
1 887 088
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
33 627 908.16
Avg. Volume 20 sessions USD
8 973 674.55
Record volume 1
172 695 750
Record volume 2
150 335 600
Record volume 3
146 899 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
73 770 928 646
Capitalization (USD)
19 685 919 851
Net sales (SAR)
75 330 000 000
Net sales (USD)
20 101 961 160
Number of employees
33 957
Sales / Employee (SAR)
2 218 394
Sales / Employee (USD)
591 983
Free-Float
18.76 %
Free-Float capitalization (SAR)
13 841 639 333
Free-Float capitalization (USD)
3 693 669 139
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.30
18.34
1 month
17.3019.80
Current year
17.3020.64
1 year
16.9223.48
3 years
16.9231.00
5 years
14.4231.00
10 years
12.4031.00
Indicators
Moving average 5 days
17.76
Moving average 20 days
18.52
Moving average 50 days
19.29
Moving average 100 days
19.34
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
48.01
RSI 14 days
44.41
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -6.11% | -21.70% | 19.69B | ||
| -1.91% | -2.01% | +23.27% | +0.96% | 157B | ||
| -1.61% | -2.48% | +10.40% | +8.80% | 86.04B | ||
| -1.34% | -1.98% | +2.06% | +4.04% | 83.72B | ||
| -1.36% | -0.82% | +5.11% | +12.40% | 79.83B | ||
| -1.02% | -3.12% | -1.84% | +9.53% | 73.45B | ||
| +1.70% | +3.92% | +92.34% | +167.53% | 69.39B | ||
| -2.07% | -3.25% | +10.23% | +4.10% | 48.22B | ||
| -0.31% | -0.49% | - | - | 44.91B | ||
| -1.58% | -1.17% | +12.07% | +0.74% | 44.84B | ||
| -1.41% | +0.03% | +2.36% | +12.46% | 40.03B | ||
| -1.94% | -3.82% | +3.47% | -8.15% | 37.9B | ||
| -1.80% | +1.60% | +34.87% | +82.01% | 36.39B | ||
| -1.57% | -2.39% | +3.98% | +0.76% | 33.25B | ||
| +2.70% | +4.14% | +151.82% | +294.95% | 32.76B | ||
| -0.43% | -2.14% | -6.91% | -8.03% | 31.31B | ||
| Average | -0.87% | -0.61% | +22.47% | +37.36% | ||
| Weighted average by Cap. | -1.10% | -0.73% | +21.40% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c0a9c6c7239.jMrT9CkYzo0ZeVB1dVCv-Pp7dvo4kwegh1YNmZf2MZI.xozjg3potr9MEjoqRn3FjM1OQpJ38DLCyT5U8sjDSf3LpuabYl2mwy5JIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:45 am | 17.82 | 346 | 556,293 |
| 07:44:36 am | 17.82 | 36 | 555,947 |
| 07:44:36 am | 17.82 | 256 | 555,911 |
| 07:44:27 am | 17.82 | 508 | 555,655 |
| 07:44:15 am | 17.82 | 1 | 555,147 |
| 07:44:09 am | 17.82 | 665 | 555,146 |
| 07:43:59 am | 17.82 | 1,120 | 554,481 |
| 07:43:59 am | 17.82 | 1,120 | 553,361 |
| 07:43:59 am | 17.82 | 2,261 | 552,241 |
| 07:43:59 am | 17.82 | 500 | 549,980 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -17.84% | ||
| 2022 | -3.67% | ||
| 2021 | +12.58% | ||
| 2020 | +5.34% | ||
| 2019 | +33.55% | ||
| 2018 | -28.04% | ||
| 2017 | -6.07% | ||
| 2016 | +42.22% | ||
| 2015 | +5.70% | ||
| 2014 | +2.41% | ||
| 2013 | +8.58% | ||
| 2012 | -3.60% | ||
| 2011 | -1.07% | ||
| 2010 | +24.89% | ||
| 2009 | +21.62% | ||
| 2008 | -37.29% | ||
| 2007 | +13.46% | ||
| 2006 | -55.02% | ||
| 2005 | +8.24% | ||
| 2004 | +31.85% | ||
| 2003 | +148.48% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company
