SAUDI AWWAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 SAR | -2.61% |
|
-3.45% | +3.30% |
| May. 05 | Saudi Awwal Bank Posts Higher Q1 Net Profit, Total Operations Profit | MT |
| May. 05 | Saudi Awwal Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39.8 ﷼ | 40 ﷼ | 40.2 ﷼ | 39.15 ﷼ |
| Volume | 1 708 442 | 643 503 | 728 144 | 1 898 840 |
| Change | -2.21% | +0.50% | +0.50% | -2.61% |
| Opening | 40.60 | 39.70 | 39.65 | 40.60 |
| High | 40.60 | 40.00 | 40.55 | 40.65 |
| Low | 39.50 | 39.55 | 39.65 | 39.15 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.45% | ||
| Current month | -4.04% | ||
| 1 month | -0.38% | ||
| 3 months | +0.38% | ||
| 6 months | +13.81% | ||
| Current year | +3.30% | ||
| 1 year | +3.03% | ||
| 3 years | +33.62% | ||
| 5 years | -1.14% | ||
| 10 years | +22.60% |
Volumes
marketsDaily volume
1 898 840
Estimated daily volume
1 898 840
Avg. Volume 20 sessions
1 089 185
Daily volume ratio
1.74
Avg. Volume 20 sessions SAR
42 641 592.75
Avg. Volume 20 sessions USD
11 378 695.82
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
80 376 440 154
Capitalization (USD)
21 448 051 173
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 391 722 699
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
808 516
Free-Float
48.45 %
Free-Float capitalization (SAR)
38 940 037 680
Free-Float capitalization (USD)
10 390 954 355
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.15
41.30
1 month
39.1541.80
Current year
35.1042.65
1 year
30.6042.70
3 years
28.5046.50
5 years
18.2046.50
10 years
16.4046.50
Indicators
Moving average 5 days
39.97
Moving average 20 days
40.50
Moving average 50 days
40.76
Moving average 100 days
39.31
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
47.22
RSI 14 days
48.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.45% | +3.30% | +3.03% | 21.45B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.30% | -0.97% | +15.95% | +24.07% | ||
| Weighted average by Cap. | +0.08% | -0.83% | +17.39% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346c6abe72ea8c2.DvfZtfIbAGzd2nq33U_vCpKvw53Yjne7eUjLydMwUtE.fL-I-aJxXz-J6jL5njqibarw-9Pq4SboIy2Omr8FC5NIxqjQiH54HYqJLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:25 am | 39.4 | 77 | 1,730,417 |
| 07:43:25 am | 39.4 | 480 | 1,730,340 |
| 07:43:25 am | 39.4 | 241 | 1,729,860 |
| 07:43:25 am | 39.4 | 380 | 1,729,619 |
| 07:43:25 am | 39.35 | 113 | 1,729,239 |
| 07:43:25 am | 39.35 | 480 | 1,729,126 |
| 07:43:25 am | 39.35 | 309 | 1,728,646 |
| 07:42:02 am | 39.35 | 266 | 1,728,337 |
| 07:42:02 am | 39.35 | 15 | 1,728,071 |
| 07:42:02 am | 39.35 | 173 | 1,728,056 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank
