SAUDI ARABIAN MINING COMPANY (MA'ADEN) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.95 SAR | -2.82% |
|
+1.42% | +2.88% |
| May. 22 | Saudi Arabia's Ma'aden Extracts Lithium from Seawater in Pilot Project | MT |
| May. 21 | Saudi Ma'aden extracting lithium from seawater, CEO says | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 50.6 ﷼ | 51.8 ﷼ | 51.4 ﷼ | 49.95 ﷼ | 49.95 ﷼ |
| Volume | 2 515 857 | 3 101 959 | 1 677 228 | 1 646 581 | 1 646 581 |
| Change | +1.50% | +2.37% | -0.77% | -2.82% | -2.82% |
| Opening | 49.70 | 50.40 | 51.80 | 51.40 | 51.4 |
| High | 51.00 | 51.80 | 52.00 | 51.40 | 51.4 |
| Low | 49.60 | 50.20 | 51.00 | 49.95 | 49.95 |
Performance
| 1 day | -2.82% | ||
| 1 week | +1.42% | ||
| Current month | -1.28% | ||
| 1 month | -6.64% | ||
| 3 months | -0.70% | ||
| 6 months | +24.41% | ||
| Current year | +2.88% | ||
| 1 year | +12.67% | ||
| 3 years | +161.52% | ||
| 5 years | +200.00% | ||
| 10 years | +309.43% |
Volumes
marketsDaily volume
1 646 581
Estimated daily volume
1 646 581
Avg. Volume 20 sessions
1 855 432
Daily volume ratio
0.89
Avg. Volume 20 sessions SAR
92 678 828.40
Avg. Volume 20 sessions USD
24 731 530.72
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
189 503 645 841
Capitalization (USD)
50 569 426 900
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 811 291 744
Free-Float
32.77 %
Free-Float capitalization (SAR)
62 122 724 664
Free-Float capitalization (USD)
16 577 573 322
Average Daily Capital Traded
0.05%
Highs and lows
1 week
49.60
52.00
1 month
49.0553.00
Current year
43.7056.40
1 year
35.4056.40
3 years
18.5357.73
5 years
9.2757.73
10 years
7.7357.73
Indicators
Moving average 5 days
50.71
Moving average 20 days
50.58
Moving average 50 days
51.36
Moving average 100 days
49.70
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
60.48
RSI 14 days
55.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| +0.16% | -1.56% | +24.14% | +27.51% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -1.11% | -3.43% | +49.18% | +78.82% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -0.79% | -3.22% | +49.54% | +56.02% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| +3.88% | +7.41% | +10.10% | +3.21% | 6.54B | ||
| Average | -1.47% | +4.80% | +27.59% | +31.26% | ||
| Weighted average by Cap. | -1.78% | +5.05% | +15.30% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16cc0fe903.idLNezmAPGbhaD-X6ANWcongQ9icLQfD4b7BNz4UHBo.uoKhSUHxe1-yXnXChUUPOv6hc43EbmWuzOiVaHpsZWvui488VbdjX6AMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:41 am | 50.4 | 26 | 1,393,068 |
| 07:44:38 am | 50.3 | 190 | 1,393,042 |
| 07:44:38 am | 50.3 | 165 | 1,392,852 |
| 07:44:38 am | 50.3 | 171 | 1,392,687 |
| 07:44:38 am | 50.3 | 207 | 1,392,516 |
| 07:44:38 am | 50.3 | 231 | 1,392,309 |
| 07:44:38 am | 50.3 | 359 | 1,392,078 |
| 07:44:38 am | 50.3 | 22 | 1,391,719 |
| 07:44:38 am | 50.3 | 5,000 | 1,391,697 |
| 07:44:38 am | 50.3 | 47 | 1,386,697 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +12.56% | ||
| 2022 | +64.84% | ||
| 2021 | +93.83% | ||
| 2020 | -8.78% | ||
| 2019 | -9.94% | ||
| 2018 | -5.01% | ||
| 2017 | +33.11% | ||
| 2016 | +17.55% | ||
| 2015 | +8.47% | ||
| 2014 | -5.62% | ||
| 2013 | 0.00% | ||
| 2012 | +28.06% | ||
| 2011 | +16.06% | ||
| 2010 | +26.01% | ||
| 2009 | +66.35% | ||
| 2008 | -65.90% |
- Stock Market
- Equities
- 1211 Stock
- Quotes Saudi Arabian Mining Company (Ma'aden)
