Stock 8100 SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Arabian Cooperative Insurance Company

Equities

8100

SA000A0MR823

Multiline Insurance & Brokers

Delayed Saudi Arabian S.E.
Other stock markets
 03:46:45 2024-06-12 am EDT 		5-day change 1st Jan Change
15.62 SAR -1.76% Intraday chart for Saudi Arabian Cooperative Insurance Company +1.03% +3.99%
09:20am Saudi Arabian Cooperative Insurance Gets Sharia Certificate for Operations MT
Jun. 05 Saudi Arabian Cooperative Insurance Company Announces Board Changes CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Arabian Cooperative Insurance Company(8100) : Historical Chart (5-day)
  2024-06-06 2024-06-09 2024-06-10 2024-06-11 2024-06-12
Last 15.22 ﷼ 15.6 ﷼ 15.82 ﷼ 15.9 ﷼ 15.62 ﷼
Volume 92 140 70 445 53 844 164 316 12 669
Change -1.55% +2.50% +1.41% +0.51% -1.76%
Opening 15.30 15.12 15.52 15.86 15.9
High 15.58 15.66 15.94 16.32 15.9
Low 15.22 15.12 15.52 15.82 15.62

Performance

1 day-1.76%
1 week+1.03%
Current month-1.14%
1 month-21.27%
3 months-16.91%
6 months+4.83%
Current year+3.99%
1 year+10.00%
3 years-30.27%
5 years+49.05%
10 years-62.88%

Volumes

markets
Daily volume
12 669
Estimated daily volume
63 228
Avg. Volume 20 sessions
145 059
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
2 265 821.58
Avg. Volume 20 sessions USD
604 170.00
Record volume 1
9 713 351
Record volume 2
9 214 292
Record volume 3
6 691 176
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
477 166 003
Capitalization (USD)
127 233 929
Net sales (SAR)
799 875 000
Net sales (USD)
213 282 669
Free-Float
70 %
Free-Float capitalization (SAR)
334 016 202
Free-Float capitalization (USD)
89 063 750
Average Daily Capital Traded
0.47%

Highs and lows

1 week
15.12
Extreme 15.12
16.32
1 month
15.12
Extreme 15.12
18.96
Current year
14.36
Extreme 14.36
22.30
1 year
11.80
Extreme 11.8
22.30
3 years
11.22
Extreme 11.22
24.40
5 years
8.05
Extreme 8.05
24.68
10 years
8.05
Extreme 8.05
49.58

Indicators

Moving average 5 days
15.61
Moving average 20 days
16.18
Moving average 50 days
18.36
Moving average 100 days
17.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
40.77
RSI 14 days
38.84

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY Stock Saudi Arabian Cooperative Insurance Company
-1.76%+1.03%+3.99%+10.00% 127M
CHUBB LIMITED Stock Chubb Limited
-1.41%-0.34%+16.78%+38.07% 111B
ALLIANZ SE Stock Allianz SE
+1.19%-1.37%+7.13%+24.26% 107B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.73%-0.32%+7.62%+10.95% 75.36B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-1.43%-1.14%+23.70%+39.41% 29.41B
TALANX AG Stock Talanx AG
+0.85%+0.07%+15.47%+41.25% 20.47B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.49%+0.58%-2.59%+5.50% 11.99B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.33%-1.71%+1.99%+19.07% 10.26B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-0.23%-0.41%+3.54%+13.65% 10.03B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+1.07%+1.96%+17.06%+37.10% 9.7B
ASSURANT, INC. Stock Assurant, Inc.
-1.73%-1.28%+0.66%+35.12% 8.82B
AGEAS SA/NV Stock ageas SA/NV
+0.23%-0.68%+11.07%+17.11% 8.58B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.98%-0.05%-1.39%+3.93% 8.53B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.58%-0.26%+17.53%+9.32% 7.78B
MAPFRE S.A. Stock Mapfre S.A.
+1.44%-0.91%+12.20%+17.97% 7.07B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.63%-0.67%+2.93%-3.87% 6.97B
Average+0.11%-0.41%+8.61%+19.93%
Weighted average by Cap.+0.06%-0.73%+10.93%+25.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

105fe2de73208e0ce.sIkXzc6q3R3tNGIaPHkL2qaO9bt4Ety6fkvdJAd8gS8._bpGhqXJsW_ddgxqRg1H95K5mIgPQJbyHSWScEtM2B2H_123muWpZYdOKw
DatePriceVolumeDaily volume
03:46:45 am 15.62 250 12,669
03:46:45 am 15.62 65 12,419
03:46:45 am 15.62 2 12,354
03:46:44 am 15.64 2 12,352
03:46:44 am 15.64 606 12,350
03:46:44 am 15.64 601 11,744
03:46:44 am 15.66 3 11,143
03:46:44 am 15.66 1 11,140
03:46:44 am 15.66 1 11,139
03:46:44 am 15.66 2 11,138

Chart Saudi Arabian Cooperative Insurance Company

Chart Saudi Arabian Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+5.86%
2023+26.01%
2022-45.67%
2021+6.50%
2020+72.24%
2019+3.82%
2018-22.21%
2017-5.73%
2016+5.90%
2015-46.75%
2014-33.01%
2013-22.93%
2012+61.47%
2011+20.06%
2010-52.29%
2009+212.50%
2008-84.09%
2007+81.61%
  1. Stock Market
  2. Equities
  3. 8100 Stock
  4. Quotes Saudi Arabian Cooperative Insurance Company