SATS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 SGD | -0.36% |
|
+9.02% | +1.09% |
| May. 31 | Sats Targeting Over SG$8 Billion in Revenue by 2028 | MT |
| May. 30 | SATS’ Attributable Profit Balloons in Fiscal H2; Shares Surge 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.64 $ | 2.63 $ | 2.79 $ | 2.78 $ |
| Volume | 4 577 200 | 4 326 700 | 27 690 400 | 12 978 900 |
| Change | -0.38% | -0.38% | +6.08% | -0.36% |
| Opening | 2.66 | 2.64 | 2.72 | 2.80 |
| High | 2.67 | 2.64 | 2.82 | 2.83 |
| Low | 2.63 | 2.60 | 2.70 | 2.75 |
Performance
| 1 day | -0.36% | ||
| 1 week | +9.02% | ||
| 1 month | +10.32% | ||
| 3 months | +6.11% | ||
| 6 months | +4.91% | ||
| Current year | +1.09% | ||
| 1 year | +7.75% | ||
| 3 years | -29.08% | ||
| 5 years | -45.17% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
12 978 900
Estimated daily volume
12 978 900
Avg. Volume 20 sessions
6 012 229
Daily volume ratio
2.16
Avg. Volume 20 sessions SGD
16 713 996.62
Avg. Volume 20 sessions USD
12 371 566.59
Record volume 1
102 906 900
Record volume 2
78 542 700
Record volume 3
58 648 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
4 141 198 684
Capitalization (USD)
3 065 282 136
Net sales (SGD)
5 149 600 000
Net sales (USD)
3 811 692 723
Number of employees
49 900
Sales / Employee (SGD)
103 198
Sales / Employee (USD)
76 387
Free-Float
58.92 %
Free-Float capitalization (SGD)
2 440 112 464
Free-Float capitalization (USD)
1 806 151 725
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.54
2.83
1 month
2.502.83
Current year
2.402.95
1 year
2.402.95
3 years
2.374.70
5 years
2.375.45
10 years
2.375.85
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.58
Moving average 50 days
2.54
Moving average 100 days
2.62
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
79.58
RSI 14 days
73.93
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +9.02% | +1.09% | +7.75% | 3.07B | ||
| -0.06% | +1.24% | +9.45% | +22.85% | 29.22B | ||
| -1.11% | -2.74% | +6.01% | -25.43% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.16% | 10.05B | ||
| +0.71% | -0.97% | +7.69% | +2.00% | 9.4B | ||
| +3.72% | +1.04% | -11.36% | -12.11% | 7.09B | ||
| +0.52% | +1.48% | +9.28% | +9.28% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +108.89% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.85% | 3.52B | ||
| -1.71% | +2.46% | +14.20% | +82.31% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 2.71B | ||
| +0.98% | -2.84% | +41.91% | +58.09% | 2.57B | ||
| +0.86% | +0.86% | -1.27% | -0.85% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +3.32% | 1.26B | ||
| -.--% | -.--% | +9.83% | -5.00% | 615M | ||
| Average | +0.49% | +0.20% | +25.66% | +52.89% | ||
| Weighted average by Cap. | +0.45% | +0.36% | +14.21% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7200b81f5255cff69f77.FeMBx4L4gj83ysIXLhhvsS2maEkuvVNg9RAMkIdRvdw.cpc1scW8xFxu-qEjZ3NC2h7FLX1W3gkDuCZfybYwjqkiqWuezcm0VAGGrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 2.78 | 1,000 | 12,903,100 |
| 05:04:29 am | 2.78 | 1,000 | 12,902,100 |
| 05:04:29 am | 2.78 | 10,000 | 12,901,100 |
| 05:04:29 am | 2.78 | 23,600 | 12,891,100 |
| 05:04:29 am | 2.78 | 100 | 12,867,500 |
| 05:04:29 am | 2.78 | 1,000 | 12,867,400 |
| 05:04:29 am | 2.78 | 100 | 12,866,400 |
| 05:04:29 am | 2.78 | 100 | 12,866,300 |
| 05:04:29 am | 2.78 | 23,000 | 12,866,200 |
| 05:04:29 am | 2.78 | 4,000 | 12,843,200 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Equities
- S58 Stock
- Quotes SATS Ltd.
