SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 ZAR | +0.76% |
|
-2.99% | -28.22% |
| May. 13 | Sasol Limited Appoints Timothy John Cumming as Non-Executive Director, Effective 1 June 2024 | CI |
| May. 02 | Sasol Chief Financial Officer Hanre Rossouw to Step Down | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 138.03 R | 132.75 R | 132.83 R | 132 R | 133 R |
| Volume | 1 481 837 | 2 001 970 | 2 252 614 | 2 571 009 | 3 958 001 |
| Change | +0.68% | -3.83% | +0.06% | -0.62% | +0.76% |
| Opening | 136.50 | 138.03 | 134.50 | 133.59 | 132.50 |
| High | 139.75 | 138.03 | 134.88 | 136.76 | 134.98 |
| Low | 135.18 | 132.00 | 131.36 | 131.94 | 129.37 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.99% | ||
| Current month | -0.20% | ||
| 1 month | -16.27% | ||
| 3 months | -12.30% | ||
| 6 months | -41.03% | ||
| Current year | -28.22% | ||
| 1 year | -42.65% | ||
| 3 years | -42.62% | ||
| 5 years | -68.92% | ||
| 10 years | -77.23% |
Volumes
marketsDaily volume
3 958 001
Avg. Volume 20 sessions
2 215 118
Avg. Volume 20 sessions ZAR
294 610 694.00
Avg. Volume 20 sessions USD
16 233 638.46
Record volume 1
24 920 200
Record volume 2
23 865 000
Record volume 3
21 222 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
84 445 526 968
Capitalization (USD)
4 653 117 427
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 962 828 992
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
557 031
Free-Float
81.85 %
Free-Float capitalization (ZAR)
69 604 189 259
Free-Float capitalization (USD)
3 835 330 037
Average Daily Capital Traded
0.35%
Highs and lows
1 week
129.37
139.75
1 month
121.85158.02
Current year
121.85187.07
1 year
121.85269.67
3 years
121.85438.60
5 years
20.77438.60
10 years
20.77652.99
Indicators
Moving average 5 days
133.72
Moving average 20 days
135.13
Moving average 50 days
144.06
Moving average 100 days
152.92
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
42.68
RSI 14 days
42.53
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.99% | -28.22% | -42.65% | 4.65B | ||
| -1.52% | +0.67% | -1.30% | +41.13% | 75B | ||
| -0.41% | +0.14% | +0.19% | +2.99% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.46% | 33.41B | ||
| +0.92% | +1.64% | +11.03% | +17.45% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +20.39% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -8.56% | 10.93B | ||
| +0.63% | -3.35% | -0.10% | +8.06% | 9.26B | ||
| -0.05% | +2.26% | -8.12% | -6.56% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +1.42% | 7.46B | ||
| +0.78% | -2.73% | -5.73% | -17.69% | 6.21B | ||
| -0.53% | -1.15% | +2.66% | -1.41% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.13% | 5.02B | ||
| +1.08% | +1.41% | +0.20% | -2.40% | 4.36B | ||
| +0.07% | -0.03% | -8.40% | -3.67% | 4.3B | ||
| Average | +0.40% | -1.35% | -1.48% | +2.54% | ||
| Weighted average by Cap. | +0.04% | -0.30% | +0.07% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Equities
- SOL Stock
- Quotes Sasol Limited
