SAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 SEK | -5.41% |
|
-4.63% | +37.25% |
| May. 30 | Airline SAS posts bigger Q2 loss, eyes end to restructuring | RE |
| May. 21 | SAS, Apollo Extend Charter Partnership Via SEK4.5 Billion Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0408 kr | 0.04 kr | 0.037 kr | 0.035 kr |
| Volume | 339 782 500 | 137 593 100 | 111 780 500 | 35 831 060 |
| Change | +23.26% | -1.96% | -7.50% | -5.41% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | -5.41% | ||
| 1 week | -4.63% | ||
| 1 month | +44.63% | ||
| 3 months | -51.05% | ||
| 6 months | +3.55% | ||
| Current year | +37.25% | ||
| 1 year | -91.02% | ||
| 3 years | -98.23% | ||
| 5 years | -99.74% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
35 831 060
Estimated daily volume
35 831 060
Avg. Volume 20 sessions
256 706 625
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
8 984 731.88
Avg. Volume 20 sessions USD
853 684.30
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 875 996 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (SEK)
254 081 166
Capitalization (USD)
24 141 522
Net sales (SEK)
42 043 000 000
Net sales (USD)
3 994 715 645
Number of employees
8 099
Sales / Employee (SEK)
5 191 135
Sales / Employee (USD)
493 236
Free-Float
49.11 %
Free-Float capitalization (SEK)
124 770 348
Free-Float capitalization (USD)
11 855 055
Average Daily Capital Traded
3.54%
Highs and lows
1 week
0.03
0.04
1 month
0.020.06
Current year
0.010.13
1 year
0.010.47
3 years
0.012.21
5 years
0.0120.46
10 years
0.0128.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
54.20
RSI 14 days
55.33
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -4.63% | +37.25% | -91.02% | 24.14M | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.02% | -1.82% | +10.51% | +8.99% | ||
| Weighted average by Cap. | +0.59% | -1.49% | +11.52% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oOdD4PFNGTOYMIp6BafvphUpiYxQFXtpxm_DIIoqQcQ.2J4psKAcUmDvfs8gMMqI8UAczM0WYCwdmVqBRv18HqDyphykvQJGS8dI3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 0.035 | 24,997 | 34,966,905 |
| 11:29:40 am | 0.035 | 3,552 | 34,941,908 |
| 11:29:40 am | 0.035 | 4 | 34,938,356 |
| 11:29:40 am | 0.035 | 18 | 34,938,352 |
| 11:29:40 am | 0.035 | 1 | 34,938,334 |
| 11:29:40 am | 0.035 | 1 | 34,938,333 |
| 11:29:40 am | 0.035 | 6 | 34,938,332 |
| 11:29:40 am | 0.035 | 13 | 34,938,326 |
| 11:24:50 am | 0.035 | 1 | 34,938,313 |
| 11:24:38 am | 0.035 | 1 | 34,938,312 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | -94.45% | ||
| 2022 | -63.98% | ||
| 2021 | -30.11% | ||
| 2020 | -88.05% | ||
| 2019 | -26.59% | ||
| 2018 | -2.35% | ||
| 2017 | +52.69% | ||
| 2016 | -42.83% | ||
| 2015 | +60.53% | ||
| 2014 | -7.88% | ||
| 2013 | +110.19% | ||
| 2012 | -1.88% | ||
| 2011 | -64.44% | ||
| 2010 | -81.39% | ||
| 2009 | -89.37% | ||
| 2008 | -54.34% | ||
| 2007 | -28.76% | ||
| 2006 | +11.48% | ||
| 2005 | +74.17% | ||
| 2004 | -11.76% | ||
| 2003 | +37.65% | ||
| 2002 | -27.35% | ||
| 2001 | -37.61% |
- Stock Market
- Equities
- SAS Stock
- Quotes SAS AB
