Stock DIM SARTORIUS STEDIM BIOTECH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sartorius Stedim Biotech

Equities

DIM

FR0013154002

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:15 2024-05-31 am EDT 		5-day change 1st Jan Change
182.6 EUR -0.27% Intraday chart for Sartorius Stedim Biotech -5.14% -23.74%
May. 16 Sartorius sinks again towards year low DP
May. 16 Transcript : Sartorius Stedim Biotech S.A., Sartorius Aktiengesellschaft - Analyst/Investor Day

Quotes 5-day view

Real-time Euronext Paris
Sartorius Stedim Biotech(DIM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 186.5 € 184.4 € 183.15 € 182.65 €
Volume 61 198 79 127 53 302 167 808
Change -0.61% -1.13% -0.68% -0.27%
Opening 187.50 185.65 181.50 182.65
High 188.75 185.70 184.90 183.50
Low 186.15 181.80 181.10 181.15

Performance

1 day-0.27%
1 week-5.14%
1 month-10.02%
3 months-28.18%
6 months-11.51%
Current year-23.74%
1 year-25.63%
3 years-48.46%
5 years+47.18%
10 years+727.10%

Volumes

markets
Daily volume
167 808
Estimated daily volume
167 808
Avg. Volume 20 sessions
90 523
Daily volume ratio
1.85
Avg. Volume 20 sessions
16 534 025.95
Avg. Volume 20 sessions USD
17 931 151.14
Record volume 1
2 156 727
Record volume 2
639 113
Record volume 3
549 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 773 514 960
Capitalization (USD)
19 275 376 974
Net sales (EUR)
2 775 500 000
Net sales (USD)
3 010 029 750
Number of employees
10 493
Sales / Employee (EUR)
264 510
Sales / Employee (USD)
286 861
Free-Float
31.97 %
Free-Float capitalization (EUR)
5 382 703 856
Free-Float capitalization (USD)
5 837 542 331
Average Daily Capital Traded
0.09%

Highs and lows

1 week
181.10
Extreme 181.1
194.65
1 month
181.10
Extreme 181.1
217.90
Current year
181.10
Extreme 181.1
281.00
1 year
160.55
Extreme 160.55
287.80
3 years
160.55
Extreme 160.55
551.00
5 years
119.00
Extreme 119
551.00
10 years
20.00
Extreme 20
551.00

Indicators

Moving average 5 days
184.87
Moving average 20 days
199.15
Moving average 50 days
224.91
Moving average 100 days
235.29
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+23.13%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
24.25
RSI 14 days
28.81

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.27%-5.14%-23.74%-25.63% 19.28B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.44%-1.69%-7.16%+0.19% 178B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.29%+1.39%-4.86%-4.05% 67.04B
DEXCOM, INC. Stock DexCom, Inc.
+0.32%-6.74%-4.28%+1.30% 47.24B
CENCORA, INC. Stock Cencora, Inc.
+2.74%+3.51%+10.32%+33.16% 44.62B
HOYA CORPORATION Stock Hoya Corporation
+2.09%+3.08%+8.14%+8.51% 42.5B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.48%-5.10%+15.76%+6.22% 29.99B
TERUMO CORPORATION Stock Terumo Corporation
+1.91%+0.95%+15.53%+25.77% 25.22B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.70%-0.08%-5.88%-0.96% 24.14B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.62%-1.08%-5.38%-9.57% 23.69B
STERIS PLC Stock STERIS plc
-0.15%-2.74%+1.38%+11.46% 22.04B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.28%+0.62%-6.13%-9.00% 19.36B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+2.90%+0.59%-11.80%-16.26% 17.37B
AVANTOR, INC. Stock Avantor, Inc.
+2.03%-0.25% - - 16.36B
INSULET CORPORATION Stock Insulet Corporation
+0.74%-1.56%-18.31%-35.37% 12.42B
SYSMEX CORPORATION Stock Sysmex Corporation
+3.32%+0.49%+2.30%-11.95% 10.63B
Average+1.34%-0.86%-2.27%-1.75%
Weighted average by Cap.+1.18%-0.92%-2.32%+1.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

091f05a62.6APluZULrGz7uI5XFmpPWLABz7hLruybndT-u8veFgI.rmSc4MU55Biu9_5idQh2YIdLpc477LXPzYKm7ZyMZ02vYZbc8T_JJLPt5Q
DatePriceVolumeDaily volume
11:35:15 am 182.6 790 167,808
11:35:15 am 182.6 228 167,018
11:35:15 am 182.6 331 166,790
11:35:15 am 182.6 403 166,459
11:35:15 am 182.6 727 166,056
11:35:15 am 182.6 164 165,329
11:35:15 am 182.6 112 165,165
11:35:15 am 182.6 15 165,053
11:35:15 am 182.6 417 165,038
11:35:15 am 182.6 51 164,621

Chart Sartorius Stedim Biotech

Chart Sartorius Stedim Biotech
More charts

Monthly variations

Annual change

2024-23.74%
2023-20.83%
2022-37.29%
2021+65.66%
2020+97.16%
2019+69.09%
2018+44.88%
2017+0.53%
2016+1.82%
2015+119.09%
2014+32.38%
2013+66.01%
2012+49.80%
2011+29.97%
2010+34.64%
2009+115.38%
2008-64.77%
2007-25.17%
  1. Stock Market
  2. Equities
  3. DIM Stock
  4. Quotes Sartorius Stedim Biotech