SARTORIUS AG |
Market Closed -
Other stock markets
|
After market 03:59:16 pm | |||
| 270 EUR | +0.56% |
|
269.6 | -0.15% |
| May. 17 | SARTORIUS VORZUEGE : Jefferies sticks Neutral | ZD |
| May. 17 | SARTORIUS VORZUEGE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 292.9 € | 277.6 € | 268.5 € | 270 € | 270 € |
| Volume | 107 594 | 294 975 | 93 034 | 49 057 | 49 057 |
| Change | +1.17% | -5.22% | -3.28% | +0.56% | +0.56% |
| Opening | 289.80 | 292.60 | 274.50 | 267.80 | 267.8 |
| High | 299.40 | 292.70 | 276.50 | 273.70 | 273.7 |
| Low | 289.30 | 267.70 | 267.90 | 266.10 | 266.1 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.53% | ||
| Current month | -4.36% | ||
| 1 month | -1.17% | ||
| 3 months | -19.38% | ||
| 6 months | -2.91% | ||
| Current year | -18.97% | ||
| 1 year | -19.62% | ||
| 3 years | -34.29% | ||
| 5 years | +57.71% | ||
| 10 years | +1,113.89% |
Volumes
marketsDaily volume
49 057
Estimated daily volume
49 057
Avg. Volume 20 sessions
89 923
Daily volume ratio
0.55
Avg. Volume 20 sessions
24 279 210.00
Avg. Volume 20 sessions USD
26 359 938.30
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 691 985 834
Capitalization (USD)
18 122 489 020
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 686 711 490
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
252 273
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 342 389 889
Free-Float capitalization (USD)
6 885 932 703
Average Daily Capital Traded
0.15%
Highs and lows
1 week
266.10
299.40
1 month
264.90299.40
Current year
264.90383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
157.30631.60
10 years
19.00631.60
Indicators
Moving average 5 days
281.10
Moving average 20 days
282.90
Moving average 50 days
326.86
Moving average 100 days
326.65
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+21.06%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
39.38
RSI 14 days
38.53
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.53% | -18.97% | -19.62% | 18.12B | ||
| -1.00% | +0.66% | -42.48% | -52.50% | 2.87B | ||
| +2.79% | +0.55% | +22.69% | +76.62% | 1.9B | ||
| -0.51% | -1.94% | -1.56% | +10.21% | 1.65B | ||
| -0.73% | +4.71% | +32.98% | +19.49% | 1.34B | ||
| -0.70% | -7.51% | -17.41% | -28.15% | 957M | ||
| -0.37% | -4.86% | -22.25% | -35.97% | 896M | ||
| +3.03% | +9.34% | +10.31% | -8.04% | 841M | ||
| +0.27% | -3.22% | -26.78% | -32.23% | 612M | ||
| +3.62% | +5.64% | +14.86% | +27.75% | 523M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.12% | +8.42% | -15.17% | +52.95% | 282M | ||
| 0.00% | +4.42% | -38.95% | -20.26% | 236M | ||
| -2.27% | -0.71% | +12.37% | +94.45% | 127M | ||
| -1.61% | -0.88% | -29.24% | -34.88% | 110M | ||
| +5.56% | +15.93% | +165.25% | +112.20% | 97.21M | ||
| Average | +0.76% | +1.44% | +2.85% | +10.13% | ||
| Weighted average by Cap. | +0.43% | -2.07% | -13.42% | -11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736c.Y4FsUQh7YvnQ4i0VEPRinDr9PEVFkcVCFp7Gil_qKsc.KvsgN0wZMaOBhmNTWJ41xHyTSDM8y6M6Qfyf_iyHfq4G5Q9kRTEov6GOHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 270 | 15,044 | 49,057 |
| 11:29:55 am | 269.9 | 12 | 34,013 |
| 11:29:28 am | 269.8 | 22 | 34,001 |
| 11:28:58 am | 269.9 | 47 | 33,979 |
| 11:28:58 am | 269.9 | 45 | 33,932 |
| 11:28:57 am | 269.9 | 39 | 33,887 |
| 11:28:57 am | 269.9 | 12 | 33,848 |
| 11:27:44 am | 269.8 | 3 | 33,836 |
| 11:27:17 am | 269.8 | 24 | 33,833 |
| 11:27:13 am | 269.8 | 3 | 33,809 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
