SAREPTA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 USD | -0.36% |
|
-1.38% | +36.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 136.04 $ | 132.58 $ | 132.3 $ | 131.82 $ |
| Volume | 2 003 305 | 1 579 021 | 1 279 163 | 735 589 |
| Change | +0.74% | -2.54% | -0.21% | -0.36% |
| Opening | 135.10 | 137.14 | 133.22 | 132.87 |
| High | 146.68 | 137.14 | 133.39 | 132.87 |
| Low | 132.30 | 129.45 | 129.49 | 129.44 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.38% | ||
| Current month | +4.07% | ||
| 1 month | +4.36% | ||
| 3 months | +3.90% | ||
| 6 months | +65.92% | ||
| Current year | +36.70% | ||
| 1 year | +8.70% | ||
| 3 years | +88.23% | ||
| 5 years | +8.05% | ||
| 10 years | +311.04% |
Volumes
marketsDaily volume
735 589
Estimated daily volume
735 589
Avg. Volume 20 sessions
1 263 942
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
166 612 834.44
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 460 122 834
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.11 %
Free-Float capitalization (USD)
11 850 514 917
Average Daily Capital Traded
1.34%
Highs and lows
1 week
129.44
146.68
1 month
114.37146.68
Current year
91.34146.68
1 year
55.25159.89
3 years
55.25159.89
5 years
55.25181.83
10 years
8.00181.83
Indicators
Moving average 5 days
133.56
Moving average 20 days
125.48
Moving average 50 days
125.43
Moving average 100 days
121.05
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
61.30
RSI 14 days
60.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +58.30% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +16.45% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9989baf9d.aNNI4tIYiCiKUvJnfU5oPTfJbc8vB4ehZ1GCnfCKCh0.O7pw25RawB_gEbtXDj4_CUGAO51KU_bFUSbJxcXQMlgQpwGnuCHbX7sbqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.8 | 64,530 | 452,455 |
| 03:59:59 pm | 131.9 | 197 | 387,925 |
| 03:59:59 pm | 131.9 | 203 | 387,728 |
| 03:59:59 pm | 131.9 | 323 | 387,525 |
| 03:59:58 pm | 131.9 | 120 | 387,202 |
| 03:59:56 pm | 132 | 300 | 387,082 |
| 03:59:55 pm | 131.9 | 100 | 386,782 |
| 03:59:55 pm | 131.9 | 400 | 386,682 |
| 03:59:55 pm | 131.9 | 625 | 386,282 |
| 03:59:55 pm | 131.9 | 100 | 385,657 |
Monthly variations
Annual change
| 2024 | +36.70% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.
