SARATOGA INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.03 USD | +0.46% |
|
+2.30% | -7.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 23.74 $ | 23.96 $ | 23.92 $ | 24.03 $ |
| Volume | 60 518 | 65 833 | 122 375 | 85 389 |
| Change | +0.85% | +0.93% | -0.17% | +0.46% |
| Opening | 23.52 | 23.85 | 23.98 | 23.98 |
| High | 23.74 | 23.99 | 24.00 | 24.03 |
| Low | 23.46 | 23.74 | 23.82 | 23.81 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.30% | ||
| Current month | +1.22% | ||
| 1 month | +1.95% | ||
| 3 months | +2.34% | ||
| 6 months | -9.49% | ||
| Current year | -7.08% | ||
| 1 year | -13.37% | ||
| 3 years | -8.94% | ||
| 5 years | -2.91% | ||
| 10 years | +55.94% |
Volumes
marketsDaily volume
85 389
Estimated daily volume
85 389
Avg. Volume 20 sessions
70 540
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 695 076.20
Record volume 1
875 067
Record volume 2
776 304
Record volume 3
602 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 186 152
Net sales (USD)
143 719 910
Free-Float
84.19 %
Free-Float capitalization (USD)
277 133 039
Average Daily Capital Traded
0.51%
Highs and lows
1 week
23.46
24.03
1 month
22.8224.03
Current year
22.3526.40
1 year
22.3528.19
3 years
20.1630.25
5 years
5.9430.25
10 years
5.9430.25
Indicators
Moving average 5 days
23.84
Moving average 20 days
23.45
Moving average 50 days
23.27
Moving average 100 days
23.27
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
66.09
RSI 14 days
61.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.30% | -7.08% | -13.37% | 329M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +1.45% | +0.71% | +8.47% | +55.00% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| 0.00% | +2.05% | +21.60% | +47.20% | 36.43B | ||
| +0.24% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.16% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.73% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.28% | +1.75% | +23.97% | +37.48% | 9.35B | ||
| Average | +0.35% | +1.22% | +6.17% | +23.28% | ||
| Weighted average by Cap. | +0.34% | +1.59% | +8.07% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b699e2b7b1e5a5809198.c3WMR5yfzk2g7zzpJP5Z7tq3dFTLxg3h4zDdQYbT4bE.C0foCN7HhxqYgAuRFr8Ym-jTFSyslkm2s37tBPCbivIyDP0C_dW5Kvi8BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.03 | 990 | 71,729 |
| 03:59:59 pm | 24.03 | 100 | 70,739 |
| 03:59:59 pm | 24.03 | 100 | 70,639 |
| 03:59:55 pm | 24.02 | 100 | 70,539 |
| 03:59:55 pm | 24.02 | 100 | 70,439 |
| 03:59:55 pm | 24.02 | 100 | 70,339 |
| 03:59:55 pm | 24.02 | 100 | 70,239 |
| 03:59:55 pm | 24.02 | 581 | 70,139 |
| 03:59:55 pm | 24 | 100 | 69,558 |
| 03:59:55 pm | 23.99 | 230 | 69,458 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +1.45% | ||
| 2022 | -13.24% | ||
| 2021 | +40.91% | ||
| 2020 | -16.43% | ||
| 2019 | +25.38% | ||
| 2018 | -11.04% | ||
| 2017 | +8.54% | ||
| 2016 | +33.66% | ||
| 2015 | +3.84% | ||
| 2014 | -5.11% | ||
| 2013 | +1.62% | ||
| 2012 | +24.70% | ||
| 2011 | -28.82% | ||
| 2010 | -1.13% | ||
| 2009 | -30.91% | ||
| 2008 | -74.98% | ||
| 2007 | -31.19% |
- Stock Market
- Equities
- SAR Stock
- Quotes Saratoga Investment Corp.
