SAPPHIRE FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437 PKR | -0.12% |
|
-3.63% | -13.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 1480 ₨ | 1407.43 ₨ | 1438.94 ₨ | 1438.94 ₨ | 1437.2 ₨ | 1,437 ₨ |
| Volume | 2 193 | 59 | 144 | 2 | 20 | 20 |
| Change | 0.00% | -4.90% | +2.24% | 0.00% | -0.12% | -0.12% |
| Opening | 1,480.00 | 1,401.00 | 1,400.00 | 1,323.89 | 1,430.00 | 1,430 |
| High | 1,480.00 | 1,488.95 | 1,469.99 | 1,438.99 | 1,438.00 | 1,438 |
| Low | 1,480.00 | 1,401.00 | 1,300.25 | 1,323.89 | 1,430.00 | 1,430 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.63% | ||
| Current month | -2.89% | ||
| 1 month | -2.88% | ||
| 3 months | -7.01% | ||
| 6 months | +17.80% | ||
| Current year | -13.27% | ||
| 1 year | +14.07% | ||
| 3 years | +79.65% | ||
| 5 years | +117.33% | ||
| 10 years | +381.07% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
1 235
Avg. Volume 20 sessions PKR
1 774 942.00
Avg. Volume 20 sessions USD
6 379.14
Record volume 1
413 441
Record volume 2
386 440
Record volume 3
365 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
29 746 818 865
Capitalization (USD)
106 910 067
Net sales (PKR)
65 461 810 451
Net sales (USD)
235 269 747
Number of employees
4 563
Sales / Employee (PKR)
14 346 222
Sales / Employee (USD)
51 560
Free-Float
31.38 %
Free-Float capitalization (PKR)
9 333 480 604
Free-Float capitalization (USD)
33 544 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 300.25
1 488.95
1 month
1 300.251 556.49
Current year
1 300.251 800.00
1 year
999.002 040.00
3 years
676.002 040.00
5 years
502.002 040.00
10 years
268.852 040.00
Indicators
Moving average 5 days
1 440.50
Moving average 20 days
1 467.00
Moving average 50 days
1 476.66
Moving average 100 days
1 440.67
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
43.83
RSI 14 days
46.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.63% | -13.27% | +14.07% | 107M | ||
| +2.16% | +0.83% | +27.00% | -30.25% | 7.46B | ||
| +0.80% | +3.51% | -0.35% | +34.46% | 3.34B | ||
| +1.89% | +3.09% | +8.86% | +15.70% | 2.27B | ||
| +0.27% | -1.21% | +1.10% | +7.94% | 2.19B | ||
| +4.81% | -7.65% | +12.44% | +134.13% | 2.06B | ||
| -1.66% | -4.28% | +8.79% | +8.47% | 1.82B | ||
| +6.19% | +4.50% | +33.22% | +44.90% | 1.73B | ||
| -0.59% | -3.35% | +8.14% | +19.57% | 1.71B | ||
| +3.73% | -3.85% | -7.16% | +36.80% | 1.52B | ||
| +4.93% | -3.58% | +19.67% | +87.18% | 1.45B | ||
| -1.59% | -0.89% | +24.36% | +22.85% | 1.31B | ||
| +3.07% | +2.56% | +20.78% | +79.12% | 1.21B | ||
| 0.00% | -1.96% | -10.52% | -19.46% | 1.17B | ||
| -1.46% | -1.46% | +1.64% | -5.96% | 1.17B | ||
| -1.13% | -2.64% | -12.39% | -23.58% | 1.14B | ||
| Average | +1.26% | -1.80% | +7.65% | +26.62% | ||
| Weighted average by Cap. | +1.57% | -1.14% | +12.15% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | +21.38% | ||
| 2022 | +34.82% | ||
| 2021 | +7.27% | ||
| 2020 | +18.67% | ||
| 2019 | -2.87% | ||
| 2018 | +4.87% | ||
| 2017 | -15.57% | ||
| 2016 | +31.40% | ||
| 2015 | +56.43% | ||
| 2014 | +48.07% | ||
| 2013 | +74.90% | ||
| 2012 | +70.35% | ||
| 2011 | -20.98% | ||
| 2010 | +17.36% | ||
| 2009 | -39.63% | ||
| 2008 | +24.24% | ||
| 2007 | +62.56% | ||
| 2006 | -23.28% | ||
| 2005 | +63.33% | ||
| 2004 | +24.62% | ||
| 2003 | +20.37% | ||
| 2002 | +48.76% | ||
| 2001 | -39.50% | ||
| 2000 | +33.33% | ||
| 1999 | +55.17% | ||
| 1998 | +11.54% | ||
| 1997 | -1.89% | ||
| 1996 | -7.50% | ||
| 1995 | -33.37% | ||
| 1994 | +4.88% | ||
| 1993 | +7.89% |
- Stock Market
- Equities
- SFL Stock
- Quotes Sapphire Fibres Limited
