SANYO ELECTRIC RAILWAY CO.,LTD. Quotes Sanyo Electric Railway Co.,Ltd.
Equities
9052
JP3341600009
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,101 JPY | +1.50% |
|
+1.35% | -3.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2075 ¥ | 2067 ¥ | 2070 ¥ | 2101 ¥ |
| Volume | 6 600 | 9 500 | 15 600 | 26 500 |
| Change | -0.72% | -0.39% | +0.15% | +1.50% |
| Opening | 2,090.00 | 2,069.00 | 2,062.00 | 2,090.00 |
| High | 2,090.00 | 2,080.00 | 2,070.00 | 2,101.00 |
| Low | 2,070.00 | 2,056.00 | 2,055.00 | 2,074.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.35% | ||
| 1 month | +0.86% | ||
| 3 months | -0.94% | ||
| 6 months | -1.18% | ||
| Current year | -3.49% | ||
| 1 year | -4.06% | ||
| 3 years | +11.22% | ||
| 5 years | -6.37% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
26 500
Estimated daily volume
26 500
Avg. Volume 20 sessions
10 853
Daily volume ratio
2.44
Avg. Volume 20 sessions JPY
22 802 153.00
Avg. Volume 20 sessions USD
144 930.48
Record volume 1
830 200
Record volume 2
564 600
Record volume 3
488 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 713 425 739
Capitalization (USD)
296 910 534
Net sales (JPY)
38 913 000 000
Net sales (USD)
247 331 028
Number of employees
1 961
Sales / Employee (JPY)
19 843 447
Sales / Employee (USD)
126 125
Free-Float
73.51 %
Free-Float capitalization (JPY)
34 512 729 868
Free-Float capitalization (USD)
219 362 911
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 055.00
2 101.00
1 month
2 035.002 101.00
Current year
2 016.002 215.00
1 year
2 016.002 287.00
3 years
1 890.002 465.00
5 years
1 642.002 465.00
10 years
1 642.003 105.00
Indicators
Moving average 5 days
2 080.60
Moving average 20 days
2 066.15
Moving average 50 days
2 081.94
Moving average 100 days
2 118.92
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
50.63
RSI 14 days
49.69
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.35% | -3.49% | -4.06% | 297M | ||
| +2.32% | +0.19% | -12.54% | -25.87% | 21.07B | ||
| -17.95% | -18.64% | -33.79% | -31.91% | 1.72B | ||
| +0.41% | +0.77% | -2.46% | +47.79% | 1.36B | ||
| -.--% | -1.09% | -3.21% | -6.40% | 600M | ||
| -0.67% | -1.44% | -5.84% | -11.83% | 561M | ||
| +2.77% | -2.26% | +15.04% | +17.65% | 245M | ||
| -1.01% | -2.48% | +7.07% | +15.20% | 215M | ||
| +0.24% | +2.96% | +0.24% | -4.58% | 155M | ||
| -0.13% | +0.67% | -2.73% | -7.32% | 144M | ||
| +0.50% | +1.05% | -4.67% | -7.79% | 143M | ||
| Average | -1.09% | -1.63% | -4.22% | -1.74% | ||
| Weighted average by Cap. | +0.73% | -1.05% | -12.36% | -20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959072935630b73.juQM8qWVfX9vFa8pQJwh29dP9ofC8BAQp9OQ6Oqnu7g.xYJZnPTUHhonQ_18M9d44-4pssuDoWlg1KbFhabk_M_FlUuIzvlNNj5lnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,101 | 4,900 | 26,500 |
| 01:59:45 am | 2,097 | 500 | 21,600 |
| 01:59:45 am | 2,097 | 100 | 21,100 |
| 01:59:45 am | 2,095 | 700 | 21,000 |
| 01:59:45 am | 2,095 | 100 | 20,300 |
| 01:59:45 am | 2,095 | 100 | 20,200 |
| 01:59:45 am | 2,095 | 300 | 20,100 |
| 01:59:34 am | 2,093 | 100 | 19,800 |
| 01:59:34 am | 2,093 | 300 | 19,700 |
| 01:59:31 am | 2,093 | 400 | 19,400 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +2.35% | ||
| 2022 | +5.45% | ||
| 2021 | +1.87% | ||
| 2020 | -9.71% | ||
| 2019 | -2.79% | ||
| 2018 | -20.90% | ||
| 2017 | -6.34% | ||
| 2016 | +28.75% | ||
| 2015 | +7.01% | ||
| 2014 | +4.99% | ||
| 2013 | +30.34% | ||
| 2012 | +17.45% | ||
| 2011 | -6.46% | ||
| 2010 | -1.01% | ||
| 2009 | -1.98% | ||
| 2008 | -5.61% | ||
| 2007 | -.--% | ||
| 2006 | -4.18% | ||
| 2005 | +45.02% | ||
| 2004 | +2.67% | ||
| 2003 | +6.13% | ||
| 2002 | -21.48% | ||
| 2001 | +5.88% | ||
| 2000 | -17.74% | ||
| 1999 | +0.98% | ||
| 1998 | +3.72% | ||
| 1997 | -6.33% | ||
| 1996 | -13.42% | ||
| 1995 | -7.36% | ||
| 1994 | -2.89% | ||
| 1993 | +6.50% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 9052 Stock
- Quotes Sanyo Electric Railway Co.,Ltd.
