SANTOS BRASIL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 BRL | -0.08% |
|
-0.08% | +29.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 11.98 R$ | 11.51 R$ | 12.1 R$ | 12.09 R$ |
| Volume | 2 909 400 | 5 956 300 | 5 542 200 | 4 248 500 |
| Change | -0.99% | -3.92% | +5.13% | -0.08% |
| Opening | 11.94 | 12.01 | 11.50 | 12.10 |
| High | 12.08 | 12.01 | 12.28 | 12.24 |
| Low | 11.88 | 11.48 | 11.48 | 11.93 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.08% | ||
| Current month | +5.04% | ||
| 1 month | -13.83% | ||
| 3 months | +14.81% | ||
| 6 months | +39.61% | ||
| Current year | +29.03% | ||
| 1 year | +18.53% | ||
| 3 years | +32.57% | ||
| 5 years | +185.14% |
Volumes
marketsDaily volume
4 248 600
Estimated daily volume
4 248 600
Avg. Volume 20 sessions
3 982 864
Daily volume ratio
1.07
Avg. Volume 20 sessions BRL
48 152 825.76
Avg. Volume 20 sessions USD
9 122 119.46
Record volume 1
35 623 500
Record volume 2
24 921 300
Record volume 3
23 082 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
10 450 544 539
Capitalization (USD)
1 979 761 608
Net sales (BRL)
2 134 925 000
Net sales (USD)
404 442 327
Number of employees
3 272
Sales / Employee (BRL)
652 483
Sales / Employee (USD)
123 607
Free-Float
29.74 %
Free-Float capitalization (BRL)
3 110 598 625
Free-Float capitalization (USD)
589 274 914
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.48
12.28
1 month
11.4814.05
Current year
9.0114.36
1 year
7.1214.36
3 years
4.8914.36
5 years
2.7014.36
10 years
1.8114.36
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.61
Moving average 50 days
13.01
Moving average 100 days
11.79
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
43.90
RSI 14 days
43.81
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.08% | +29.03% | +18.53% | 1.98B | ||
| +0.87% | +0.69% | +18.37% | +9.64% | 18.65B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.12% | +2.75% | +17.97% | +19.28% | 8.17B | ||
| -9.99% | -7.49% | +27.77% | - | 6.51B | ||
| -2.91% | -3.07% | +34.28% | +24.29% | 7.16B | ||
| -0.40% | +0.40% | -21.63% | -23.08% | 6.95B | ||
| +0.48% | +8.54% | +17.11% | +7.23% | 6.66B | ||
| +1.10% | +3.36% | +13.89% | +26.37% | 4.29B | ||
| 0.00% | -3.08% | +1.61% | -8.70% | 3.87B | ||
| +0.92% | +0.30% | +5.11% | +0.92% | 3.43B | ||
| +0.25% | +0.25% | +11.23% | +6.28% | 2.95B | ||
| -1.94% | +0.78% | +22.33% | +49.71% | 2.6B | ||
| -0.18% | -0.54% | -1.95% | +11.94% | 2.53B | ||
| -2.22% | -2.76% | +31.34% | +26.62% | 2.27B | ||
| +0.35% | +0.68% | +3.96% | +16.06% | 2.14B | ||
| Average | -0.71% | -0.07% | +14.03% | +13.22% | ||
| Weighted average by Cap. | -0.56% | +0.38% | +14.79% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YPTPTqN7HzpR4-sbTtFbNNJVe2H2YW0iqTfySKACpmU.N4O8G84CWlVohoAjALsRYJQvFFW9Dhh97HmHJ5FQ1ig3koAj1jEnTWey2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 12.09 | 6,800 | 4,248,500 |
| 04:06:00 pm | 12.09 | 1,500 | 4,241,700 |
| 04:06:00 pm | 12.09 | 15,700 | 4,240,200 |
| 04:06:00 pm | 12.09 | 1,400 | 4,224,500 |
| 04:06:00 pm | 12.09 | 1,400 | 4,223,100 |
| 04:06:00 pm | 12.09 | 5,100 | 4,221,700 |
| 04:06:00 pm | 12.09 | 8,500 | 4,216,600 |
| 04:06:00 pm | 12.09 | 16,000 | 4,208,100 |
| 04:06:00 pm | 12.09 | 200 | 4,192,100 |
| 04:06:00 pm | 12.09 | 3,300 | 4,191,900 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +19.97% | ||
| 2022 | +21.46% | ||
| 2021 | +22.48% | ||
| 2020 | -35.82% | ||
| 2019 | +93.38% | ||
| 2018 | +24.78% | ||
| 2017 | +41.25% | ||
| 2016 | -13.04% |
- Stock Market
- Equities
- STBP3 Stock
- Quotes Santos Brasil Participações S.A.
