SANOMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 EUR | -1.27% |
|
-6.93% | +0.43% |
| May. 27 | Transcript : Sanoma Oyj - Analyst/Investor Day | |
| May. 08 | Transcript : Sanoma Oyj, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.22 € | 7.04 € | 7.07 € | 6.98 € |
| Volume | 22 786 | 28 620 | 15 528 | 36 327 |
| Change | -2.70% | -2.49% | +0.43% | -1.27% |
| Opening | 7.49 | 7.26 | 7.06 | 7.17 |
| High | 7.49 | 7.26 | 7.09 | 7.17 |
| Low | 7.21 | 7.03 | 7.01 | 6.98 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.93% | ||
| Current month | -6.93% | ||
| 1 month | +3.41% | ||
| 3 months | +7.38% | ||
| 6 months | +2.65% | ||
| Current year | +0.43% | ||
| 1 year | -2.92% | ||
| 3 years | -50.85% | ||
| 5 years | -12.97% | ||
| 10 years | +28.31% |
Volumes
marketsDaily volume
36 327
Estimated daily volume
36 327
Avg. Volume 20 sessions
56 687
Daily volume ratio
0.64
Avg. Volume 20 sessions
395 675.26
Avg. Volume 20 sessions USD
427 329.28
Record volume 1
12 653 570
Record volume 2
12 504 630
Record volume 3
4 663 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 142 000 889
Capitalization (USD)
1 233 360 960
Net sales (EUR)
1 392 900 000
Net sales (USD)
1 504 332 000
Number of employees
4 817
Sales / Employee (EUR)
289 163
Sales / Employee (USD)
312 296
Free-Float
42.01 %
Free-Float capitalization (EUR)
480 040 758
Free-Float capitalization (USD)
518 444 019
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.98
7.67
1 month
6.487.67
Current year
6.277.67
1 year
5.917.75
3 years
5.9116.28
5 years
5.9117.12
10 years
3.1317.12
Indicators
Moving average 5 days
7.15
Moving average 20 days
6.90
Moving average 50 days
6.87
Moving average 100 days
6.77
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
52.47
RSI 14 days
53.95
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.93% | +0.43% | -2.92% | 1.23B | ||
| +1.63% | +1.46% | -0.25% | +16.75% | 8.17B | ||
| +0.66% | +0.99% | +4.92% | +45.43% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +9.59% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -16.77% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -4.76% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +57.55% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -52.11% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -22.58% | 1.41B | ||
| -2.29% | -1.97% | +27.23% | +32.59% | 627M | ||
| -3.38% | +6.38% | +73.91% | +91.39% | 556M | ||
| -2.84% | -4.80% | +13.55% | +36.10% | 428M | ||
| +3.90% | -5.33% | -28.36% | -31.14% | 405M | ||
| +0.28% | +14.21% | +17.06% | +59.35% | 404M | ||
| Average | +0.28% | +1.09% | +16.96% | +13.86% | ||
| Weighted average by Cap. | +0.66% | +1.28% | +14.49% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528420a15c71bf7033782b8c9606c.fKbiagjlytODKwBV9vPquj9eJVJGpjD5iBWBquX2G-g.HpeUDXmAhqDRemJmv7aOww8JcmYFwx2T423I766GYo9O4pUPTLGlkNZeWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 6.98 | 574 | 36,327 |
| 11:29:33 am | 6.98 | 127 | 35,753 |
| 11:29:33 am | 6.98 | 375 | 35,626 |
| 11:29:33 am | 6.98 | 140 | 35,251 |
| 11:29:33 am | 6.98 | 140 | 35,111 |
| 11:29:33 am | 6.98 | 535 | 34,971 |
| 11:29:33 am | 6.98 | 40 | 34,436 |
| 11:29:33 am | 6.98 | 20 | 34,396 |
| 11:29:33 am | 6.98 | 16 | 34,376 |
| 11:29:33 am | 6.98 | 16 | 34,360 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -29.23% | ||
| 2022 | -27.90% | ||
| 2021 | -0.87% | ||
| 2020 | +45.47% | ||
| 2019 | +11.31% | ||
| 2018 | -21.94% | ||
| 2017 | +31.84% | ||
| 2016 | +110.87% | ||
| 2015 | -15.04% | ||
| 2014 | -27.92% | ||
| 2013 | -14.12% | ||
| 2012 | -16.13% | ||
| 2011 | -45.35% | ||
| 2010 | +2.92% | ||
| 2009 | +71.12% | ||
| 2008 | -53.08% | ||
| 2007 | -8.06% | ||
| 2006 | +8.54% | ||
| 2005 | +14.43% | ||
| 2004 | +3.24% | ||
| 2003 | +76.38% | ||
| 2002 | -11.78% | ||
| 2001 | -23.57% | ||
| 2000 | +9.80% | ||
| 1999 | -21.54% |
- Stock Market
- Equities
- SANOMA Stock
- Quotes Sanoma Oyj
