Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:35:27 2024-05-03 am EDT			After market 01:06:09 pm
91.3 ^EUR	-0.65%		91.2	-0.10%

11:17am	GSK plc : Back on track
May. 02	European Equities Traded in the US as American Depositary Receipts Rise Modestly Higher in Thursday Trading	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	91.23 €	91.84 €	93.08 €	91.9 €	91.3 €
Volume	1 682 358	1 273 910	2 031 482	1 753 124	891 417
Change	-0.43%	+0.67%	+1.35%	-1.27%	-0.65%
Opening	91.38	91.66	91.97	93.99	91.83
High	91.72	92.67	93.18	94.03	92.24
Low	89.63	91.64	91.92	91.33	91.09

Performance

1 day	-0.65%
1 week	+0.08%
Current month	-1.91%
1 month	+2.61%
3 months	+4.46%
6 months	+6.97%
Current year	+1.72%
1 year	-6.75%
3 years	+5.32%
5 years	+17.62%
10 years	+16.38%

Volumes

markets

Daily volume

891 417

Estimated daily volume

891 417

Avg. Volume 20 sessions

1 626 207

Daily volume ratio

0.55

Avg. Volume 20 sessions

148 472 699.10

Avg. Volume 20 sessions USD

159 829 375.85

Record volume 1

45 842 160

Record volume 2

33 833 520

Record volume 3

26 942 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

114 044 011 820

Capitalization (USD)

122 767 238 284

Net sales (EUR)

43 070 000 000

Net sales (USD)

46 364 424 300

Number of employees

86 088

Sales / Employee (EUR)

500 302

Sales / Employee (USD)

538 570

Free-Float

87.01 %

Free-Float capitalization (EUR)

100 510 006 096

Free-Float capitalization (USD)

108 198 016 462

Average Daily Capital Traded

0.13%

Highs and lows

1 week

91.09

94.03

1 month

85.07

94.03

Current year

84.93

96.50

1 year

80.60

104.32

3 years

76.45

106.66

5 years

67.65

106.66

10 years

62.50

106.66

Indicators

Moving average 5 days

91.93

Moving average 20 days

88.28

Moving average 50 days

88.34

Moving average 100 days

89.35

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

-3.31%

Price spread / (MMA50)

-3.24%

Price spread / (MMA100)

-2.14%

STIM

RSI 9 days

71.59

RSI 14 days

66.13

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SANOFI	-0.65%	+0.08%	+1.72%	-6.75%	123B
	ELI LILLY AND COMPANY	-2.32%	+0.61%	+26.60%	+71.15%	681B
	NOVO NORDISK A/S	-2.58%	-4.06%	+21.85%	+51.46%	556B
	JOHNSON & JOHNSON	-0.86%	+1.80%	-5.08%	-8.66%	361B
	MERCK & CO., INC.	-0.60%	-2.58%	+17.24%	+8.11%	325B
	ABBVIE INC.	+1.17%	+2.09%	+5.16%	+9.19%	285B
	ASTRAZENECA PLC	-0.87%	+0.52%	+13.68%	+1.40%	235B
	NOVARTIS AG	-1.01%	-1.71%	+3.65%	-4.91%	199B
	ROCHE HOLDING AG	+1.49%	-1.67%	-11.12%	-22.70%	189B
	PFIZER, INC.	-0.42%	+8.62%	-4.17%	-28.24%	157B
	AMGEN INC.	+12.17%	+16.30%	+9.02%	+36.93%	149B
	BRISTOL-MYERS SQUIBB COMPANY	+0.47%	-2.03%	-14.36%	-34.06%	88.58B
	GSK PLC	+0.29%	+4.87%	+19.54%	+17.88%	88.08B
	GILEAD SCIENCES, INC.	-1.39%	-1.46%	-20.42%	-18.86%	81.46B
	DAIICHI SANKYO CO., LTD.	+3.13%	+15.44%	+42.10%	+17.39%	68.59B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.49%	+2.05%	+7.02%	+5.95%
Weighted average by Cap.	-0.41%	+1.50%	+11.13%	+20.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

81608d9f.Z1J6Rf4a2h5dbb59x6ljSwxOgIwEhlAsd9TEtWKbazI.NiFDCKhRo0ceLtwLg_8GfGYmx85j2RZDMLPy2Q6pBmteaigBmWyeTBMpyQ

Date	Price	Volume	Daily volume
11:35:27 am	91.3	271	891,417
11:35:27 am	91.3	329	891,146
11:35:27 am	91.3	523	890,817
11:35:27 am	91.3	637	890,294
11:35:27 am	91.3	657	889,657
11:35:27 am	91.3	219	889,000
11:35:27 am	91.3	5	888,781
11:35:27 am	91.3	63	888,776
11:35:27 am	91.3	752	888,713
11:35:27 am	91.3	966	887,961

Chart Sanofi

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.38%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%