SANO BRUNO'S ENTERPRISES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,070 ILa | +0.19% |
|
-5.29% | +28.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|
| Last | 32750 ILa | 32290 ILa | 32010 ILa | 32070 ILa |
| Volume | 725 | 279 | 298 | 62 |
| Change | -1.86% | -1.40% | -0.87% | +0.19% |
| Opening | 33,370.00 | 32,750.00 | 32,290.00 | 32,010.00 |
| High | 33,000.00 | 32,940.00 | 32,270.00 | 32,710.00 |
| Low | 32,500.00 | 32,050.00 | 31,620.00 | 31,830.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -5.29% | ||
| Current month | -7.82% | ||
| 1 month | +2.92% | ||
| 3 months | +9.60% | ||
| 6 months | +28.28% | ||
| Current year | +28.43% | ||
| 1 year | +36.24% | ||
| 3 years | +0.34% | ||
| 5 years | +68.70% | ||
| 10 years | +143.14% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
588
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
18 857 160.00
Avg. Volume 20 sessions USD
50 367.47
Record volume 1
264 284
Record volume 2
98 700
Record volume 3
69 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 585 454 380
Capitalization (USD)
957 549 374
Net sales (ILS)
1 912 614 000
Net sales (USD)
510 792 258
Number of employees
1 516
Sales / Employee (ILS)
1 261 619
Sales / Employee (USD)
336 934
Free-Float
22.52 %
Free-Float capitalization (ILa)
882 845 910
Free-Float capitalization (USD)
235 777 243
Average Daily Capital Traded
0.53%
Highs and lows
1 week
31 620.00
33 000.00
1 month
30 450.0035 480.00
Current year
25 840.0035 750.00
1 year
20 450.0035 750.00
3 years
19 790.0038 400.00
5 years
17 620.0038 400.00
10 years
10 150.0038 400.00
Indicators
Moving average 5 days
32 498.00
Moving average 20 days
32 417.50
Moving average 50 days
32 667.80
Moving average 100 days
30 898.10
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
41.30
RSI 14 days
45.55
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -5.29% | +28.43% | +36.24% | 958M | ||
| -0.44% | +1.21% | -16.86% | -25.32% | 40.23B | ||
| -0.49% | +0.35% | +13.56% | +14.11% | 26.26B | ||
| +0.40% | +1.07% | -6.75% | -15.12% | 16.51B | ||
| -2.27% | -3.53% | -14.73% | -33.85% | 7.09B | ||
| -0.32% | -1.69% | +4.17% | +0.72% | 5.88B | ||
| -0.94% | -0.13% | -6.14% | +17.53% | 3.04B | ||
| -0.94% | +0.08% | -2.90% | -7.93% | 2.26B | ||
| -1.14% | +12.81% | -7.30% | +113.31% | 1.97B | ||
| +0.42% | +0.96% | +3.61% | -8.06% | 665M | ||
| +0.32% | +1.87% | -10.82% | +13.06% | 353M | ||
| +0.56% | +1.20% | +0.36% | -0.72% | 333M | ||
| 0.00% | +1.10% | +24.32% | +6.98% | 314M | ||
| -1.06% | +4.32% | +25.89% | +58.32% | 293M | ||
| -3.75% | -4.94% | +48.08% | +328.57% | 256M | ||
| +0.73% | -1.10% | +8.00% | +13.68% | 252M | ||
| Average | -0.54% | +0.90% | +5.68% | +31.97% | ||
| Weighted average by Cap. | -0.46% | +0.69% | -4.67% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4935277540813b9.7nJq3oXanqpLzXvw_umWZhix7z0P5AioisO9F9DQ98o.lkQD89CZ3No-rEKgv9HSI0r2oVo-3X_ZzZvzbuafnfOlGgu_0KCo43u7Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:34 am | 32,100 | 48 | 110 |
| 08:49:34 am | 32,100 | 48 | 62 |
| 04:57:35 am | 32,680 | 1 | 14 |
| 04:44:48 am | 31,830 | 11 | 13 |
| 04:44:48 am | 31,830 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +4.48% | ||
| 2022 | -33.61% | ||
| 2021 | +37.40% | ||
| 2020 | +20.57% | ||
| 2019 | +42.31% | ||
| 2018 | -21.73% | ||
| 2017 | +2.58% | ||
| 2016 | +77.59% | ||
| 2015 | -17.04% | ||
| 2014 | +23.07% | ||
| 2013 | +41.95% | ||
| 2012 | -15.06% | ||
| 2011 | -20.04% | ||
| 2010 | +16.84% | ||
| 2009 | +75.70% | ||
| 2008 | -45.42% | ||
| 2007 | +25.45% | ||
| 2006 | +29.15% | ||
| 2005 | +18.51% | ||
| 2004 | +36.68% | ||
| 2003 | +33.29% | ||
| 2002 | -14.58% | ||
| 2001 | +18.61% | ||
| 2000 | -29.74% | ||
| 1999 | +34.48% | ||
| 1998 | +52.79% | ||
| 1997 | +56.60% | ||
| 1996 | +4.39% |
- Stock Market
- Equities
- SANO1 Stock
- Quotes Sano Bruno's Enterprises Ltd
