End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,899 MAD | -9.14% | -0.05% | +46.19% |
Apr. 01 | Sanlam Maroc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sanlam Maroc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 1825 MAD | 1900 MAD | 2075 MAD | 2090 MAD | 1899 MAD |
Volume | 583 | 30 | 15 | 5 | 170 |
Change | +∞% | +4.11% | +9.21% | +0.72% | -9.14% |
Opening | 1,825.00 | 1,825.00 | 1,716.00 | 2,090.00 | 1,899.00 |
High | 1,825.00 | 1,900.00 | 2,075.00 | 2,090.00 | 1,899.00 |
Low | 1,825.00 | 1,825.00 | 1,716.00 | 2,090.00 | 1,899.00 |
Performance
1 day | -9.14% | ||
1 week | -0.05% | ||
Current month | +4.34% | ||
1 month | +11.77% | ||
3 months | +43.54% | ||
6 months | +65.13% | ||
Current year | +46.19% | ||
1 year | +92.40% | ||
3 years | +58.25% | ||
5 years | +52.04% | ||
10 years | +101.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.14% | -0.05% | +46.19% | +92.40% | 789M | ||
-1.63% | +4.00% | +16.41% | +32.73% | 112B | ||
-1.34% | +0.80% | +9.77% | +15.73% | 104B | ||
+0.02% | +4.06% | +7.30% | +10.06% | 74.3B | ||
-1.69% | +0.04% | +25.22% | +41.92% | 30.28B | ||
+0.34% | +5.79% | +12.99% | +47.16% | 20.36B | ||
+0.85% | -3.57% | -1.28% | +7.96% | 12.75B | ||
-1.85% | -5.52% | +7.85% | +25.57% | 11.4B | ||
-0.97% | -0.70% | +12.30% | +17.24% | 11.06B | ||
+0.83% | +0.51% | +16.99% | +52.05% | 9.76B | ||
+0.59% | +3.98% | +20.83% | +15.77% | 9.4B | ||
-1.65% | -4.99% | -1.06% | +29.06% | 8.81B | ||
0.00% | -0.11% | -2.08% | +0.44% | 8.59B | ||
+0.39% | +4.08% | +16.01% | +7.22% | 7.57B | ||
-1.07% | -5.06% | +14.05% | +18.31% | 7.44B | ||
+1.09% | +2.95% | +11.56% | +0.62% | 7.4B | ||
Average | -0.95% | +1.07% | +13.32% | +25.89% | ||
Weighted average by Cap. | -0.90% | +2.85% | +12.20% | +23.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.19% | ||
2023 | +31.21% | ||
2022 | -31.72% | ||
2021 | +13.46% | ||
2020 | -6.17% | ||
2019 | -5.09% | ||
2018 | -7.12% | ||
2017 | +33.77% | ||
2016 | +19.81% | ||
2015 | -3.70% | ||
2014 | +0.13% | ||
2013 | -12.31% | ||
2012 | -8.80% | ||
2011 | -2.65% | ||
2010 | -7.49% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sanlam Maroc