SANJIANG SHOPPING CLUB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | +2.84% |
|
-5.98% | -23.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.56 ¥ | 8.4 ¥ | 8.1 ¥ | 8.33 ¥ |
| Volume | 4 249 003 | 2 979 000 | 2 947 600 | 5 292 800 | 4 869 001 |
| Change | -2.14% | -1.27% | -1.87% | -3.57% | +2.84% |
| Opening | 8.86 | 8.64 | 8.56 | 8.42 | 8.19 |
| High | 8.98 | 8.65 | 8.58 | 8.45 | 8.37 |
| Low | 8.59 | 8.45 | 8.38 | 8.03 | 8.11 |
Performance
| 1 day | +2.84% | ||
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -8.66% | ||
| 3 months | -7.55% | ||
| 6 months | -27.50% | ||
| Current year | -23.30% | ||
| 1 year | -28.37% | ||
| 3 years | -10.43% | ||
| 5 years | -31.16% | ||
| 10 years | +10.77% |
Volumes
marketsDaily volume
4 869 001
Avg. Volume 20 sessions
3 634 217
Avg. Volume 20 sessions CNY
30 273 027.61
Avg. Volume 20 sessions USD
4 177 314.53
Record volume 1
67 465 770
Record volume 2
66 936 940
Record volume 3
62 367 190
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 562 417 297
Capitalization (USD)
629 558 838
Net sales (CNY)
3 896 288 970
Net sales (USD)
537 641 122
Number of employees
3 932
Sales / Employee (CNY)
990 918
Sales / Employee (USD)
136 735
Free-Float
25.83 %
Free-Float capitalization (CNY)
1 178 410 578
Free-Float capitalization (USD)
162 606 519
Average Daily Capital Traded
0.66%
Highs and lows
1 week
8.03
8.98
1 month
8.039.60
Current year
7.1411.44
1 year
7.1415.33
3 years
7.1416.05
5 years
7.1417.49
10 years
7.0054.96
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.88
Moving average 50 days
8.90
Moving average 100 days
9.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
35.04
RSI 14 days
38.67
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -5.98% | -23.30% | -28.37% | 630M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.13% | -0.13% | -1.27% | +5.13% | ||
| Weighted average by Cap. | -0.21% | +2.13% | +1.72% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -4.32% | ||
| 2022 | +20.49% | ||
| 2021 | -9.86% | ||
| 2020 | -19.05% | ||
| 2019 | +19.87% | ||
| 2018 | -48.17% | ||
| 2017 | -51.16% | ||
| 2016 | +231.39% | ||
| 2015 | +47.93% | ||
| 2014 | +0.93% | ||
| 2013 | -8.51% | ||
| 2012 | -7.57% | ||
| 2011 | -53.31% |
- Stock Market
- Equities
- 601116 Stock
- Quotes Sanjiang Shopping Club Co.,Ltd
