End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.75 CNY | +0.31% | +1.80% | -24.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 54.57 ¥ | 54.6 ¥ | 54.53 ¥ | 54.58 ¥ | 54.75 ¥ |
Volume | 2 683 647 | 2 305 048 | 2 037 620 | 1 590 427 | 2 631 703 |
Change | +1.47% | +0.05% | -0.13% | +0.09% | +0.31% |
Opening | 53.94 | 54.05 | 54.68 | 54.18 | 54.70 |
High | 54.60 | 54.83 | 55.15 | 54.93 | 55.40 |
Low | 52.71 | 53.61 | 54.40 | 53.72 | 54.63 |
Performance
1 day | +0.31% | ||
1 week | +1.80% | ||
1 month | +0.02% | ||
3 months | -16.35% | ||
6 months | -36.48% | ||
Current year | -24.26% | ||
1 year | -56.67% | ||
3 years | -79.06% | ||
5 years | -38.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
+0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
+2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
+2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
+1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
+0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
-0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
+1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
+0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
+0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
+0.65% | -.--% | -.--% | -.--% | 635M | ||
-0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
+1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
+4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
+1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
-1.26% | -2.62% | -31.29% | -38.27% | 308M | ||
Average | +1.01% | -0.76% | +0.11% | -2.21% | ||
Weighted average by Cap. | +1.24% | -5.64% | +1.41% | +21.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.26% | ||
2023 | -35.77% | ||
2022 | -41.07% | ||
2021 | -22.99% | ||
2020 | +116.81% | ||
2019 | +27.67% | ||
2018 | +106.93% |
- Stock Market
- Equities
- 300454 Stock
- Quotes Sangfor Technologies Inc.