SANGAMO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.606 USD | +4.84% |
|
+6.85% | +11.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.5854 $ | 0.5917 $ | 0.5743 $ | 0.578 $ | 0.6073 $ |
| Volume | 1 272 633 | 1 194 219 | 1 152 582 | 1 666 284 | 499 896 |
| Change | +3.14% | +1.08% | -2.94% | +0.64% | +4.84% |
| Opening | 0.57 | 0.58 | 0.59 | 0.57 | 0.5769 |
| High | 0.59 | 0.61 | 0.60 | 0.62 | 0.61 |
| Low | 0.56 | 0.56 | 0.56 | 0.56 | 0.57 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.82% | ||
| Current month | +2.41% | ||
| 1 month | +2.96% | ||
| 3 months | -36.21% | ||
| 6 months | +19.18% | ||
| Current year | +6.39% | ||
| 1 year | -51.43% | ||
| 3 years | -95.09% | ||
| 5 years | -93.84% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
1 666 284
Estimated daily volume
1 666 284
Avg. Volume 20 sessions
1 565 829
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
905 049.16
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 940 823
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
91.89 %
Free-Float capitalization (USD)
110 218 487
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.56
0.62
1 month
0.530.70
Current year
0.391.48
1 year
0.291.67
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.67
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
48.11
RSI 14 days
48.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.82% | +6.39% | -51.43% | 120M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 23.64B | ||
| +0.51% | +0.89% | +2.59% | -4.76% | 22.39B | ||
| -1.35% | -1.75% | -11.67% | -29.50% | 17.78B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.34B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.56B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.59B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.66B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.3B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.54B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.82B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.34B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.51B | ||
| Average | -0.03% | +1.92% | +7.40% | +17.84% | ||
| Weighted average by Cap. | -0.14% | +1.65% | +10.05% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621c0a03ec32510668029e3a444644c.nvBB0PwigJPCHQ0FcKm-1HOyPgHSd-HQjqM3PmseIfA.qp80j5F06_2mMEhNEZrSmCL0W2eTObei4O1dR10vE7SvvWyny1fK6ZVWOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.578 | 40,105 | 1,594,158 |
| 03:59:53 pm | 0.563 | 200 | 1,554,053 |
| 03:59:52 pm | 0.563 | 800 | 1,553,853 |
| 03:59:51 pm | 0.5811 | 503 | 1,553,053 |
| 03:59:51 pm | 0.563 | 900 | 1,552,550 |
| 03:59:51 pm | 0.563 | 500 | 1,551,650 |
| 03:59:51 pm | 0.581 | 100 | 1,551,150 |
| 03:59:51 pm | 0.563 | 100 | 1,551,050 |
| 03:59:50 pm | 0.563 | 600 | 1,550,950 |
| 03:59:50 pm | 0.57 | 600 | 1,550,350 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.
