SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 INR | -0.30% |
|
+7.92% | +48.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 141.95 ₹ | 147.6 ₹ | 151.65 ₹ | 151.2 ₹ |
| Volume | 988 769 | 2 094 266 | 4 404 826 | 2 598 073 |
| Change | -1.22% | +3.98% | +2.74% | -0.30% |
| Opening | 145.25 | 141.95 | 150.00 | 154.50 |
| High | 145.25 | 148.95 | 152.65 | 156.95 |
| Low | 139.75 | 139.95 | 142.40 | 150.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +7.92% | ||
| 1 month | +15.29% | ||
| 3 months | +26.90% | ||
| 6 months | +64.28% | ||
| Current year | +48.24% | ||
| 1 year | +91.37% | ||
| 3 years | -5.56% | ||
| 5 years | +96.62% | ||
| 10 years | +156.52% |
Volumes
marketsDaily volume
2 598 073
Estimated daily volume
2 598 073
Avg. Volume 20 sessions
1 933 278
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
292 311 633.60
Avg. Volume 20 sessions USD
3 504 524.18
Record volume 1
390 291 428
Record volume 2
157 178 500
Record volume 3
112 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 024 012 891 484
Capitalization (USD)
12 276 890 556
Net sales (INR)
986 917 400 000
Net sales (USD)
11 832 152 709
Number of employees
67 419
Sales / Employee (INR)
14 638 565
Sales / Employee (USD)
175 502
Free-Float
39.63 %
Free-Float capitalization (INR)
405 771 074 496
Free-Float capitalization (USD)
4 864 789 412
Average Daily Capital Traded
0.03%
Highs and lows
1 week
139.75
156.95
1 month
122.50156.95
Current year
101.35156.95
1 year
79.10156.95
3 years
61.84182.00
5 years
32.33182.00
10 years
32.33182.00
Indicators
Moving average 5 days
147.22
Moving average 20 days
132.94
Moving average 50 days
125.62
Moving average 100 days
119.91
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
83.70
RSI 14 days
78.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.73% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d598f4ef3e101387f92050.t7tulJvGp_bpRDvsUF9yPpHcJN3APYWM9luBnWW-eF4.2P0p29OA7oOkABajOBILDt-2S5KYTKjAsjDV5Q_2Gz3Wix-m-Y3dhJxwDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:51 am | 151.2 | 2 | 2,594,899 |
| 06:25:30 am | 151.2 | 75 | 2,594,897 |
| 06:24:30 am | 151.2 | 100 | 2,594,822 |
| 06:24:14 am | 151.2 | 76 | 2,594,722 |
| 06:24:06 am | 151.2 | 100 | 2,594,646 |
| 06:21:50 am | 151.2 | 50 | 2,594,546 |
| 06:21:39 am | 151.2 | 20 | 2,594,496 |
| 06:19:23 am | 151.2 | 35 | 2,594,476 |
| 06:18:26 am | 151.2 | 100 | 2,594,441 |
| 06:17:46 am | 151.2 | 15 | 2,594,341 |
Monthly variations
Annual change
| 2024 | +48.24% | ||
| 2023 | +37.56% | ||
| 2022 | -50.26% | ||
| 2021 | +35.35% | ||
| 2020 | +12.73% | ||
| 2019 | -12.11% | ||
| 2018 | -33.97% | ||
| 2017 | +74.43% | ||
| 2016 | +11.04% | ||
| 2015 | -3.61% | ||
| 2014 | +150.07% | ||
| 2013 | +38.47% | ||
| 2012 | +119.72% | ||
| 2011 | -25.76% | ||
| 2010 | +38.29% | ||
| 2009 | +120.45% | ||
| 2008 | -48.09% | ||
| 2007 | +58.41% | ||
| 2006 | +29.60% | ||
| 2005 | +20.97% | ||
| 2004 | +67.58% | ||
| 2003 | +501.36% | ||
| 2002 | +6.50% | ||
| 2001 | -24.19% | ||
| 2000 | +16.32% | ||
| 1999 | +264.85% | ||
| 1998 | -26.46% | ||
| 1997 | -56.84% | ||
| 1996 | +13.10% | ||
| 1995 | -37.78% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
